Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1152.5 and 1183.5
| Daily Target 1 | 1147.33 |
| Daily Target 2 | 1157.67 |
| Daily Target 3 | 1178.3333333333 |
| Daily Target 4 | 1188.67 |
| Daily Target 5 | 1209.33 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1168.00 (1.23%) | 1169.99 | 1168.00 - 1199.00 | 1.8287 times | Mon 18 August 2025 | 1153.80 (-1.03%) | 1170.00 | 1153.80 - 1170.00 | 0.1082 times | Thu 14 August 2025 | 1165.85 (-1.86%) | 1165.85 | 1165.85 - 1165.85 | 0.1803 times | Wed 13 August 2025 | 1187.90 (1.76%) | 1187.90 | 1187.90 - 1187.90 | 0.0162 times | Tue 12 August 2025 | 1167.40 (2.49%) | 1224.90 | 1154.99 - 1224.90 | 1.9585 times | Mon 11 August 2025 | 1139.00 (0.26%) | 1139.00 | 1139.00 - 1139.00 | 0.0721 times | Fri 08 August 2025 | 1136.00 (0.03%) | 1138.90 | 1136.00 - 1139.00 | 0.9955 times | Thu 07 August 2025 | 1135.63 (-0.03%) | 1138.50 | 1135.15 - 1140.00 | 2.633 times | Wed 06 August 2025 | 1136.00 (-0.31%) | 1142.00 | 1131.10 - 1145.00 | 1.991 times | Tue 05 August 2025 | 1139.50 (0%) | 1136.00 | 1136.00 - 1139.50 | 0.2164 times | Mon 04 August 2025 | 1139.49 (0.31%) | 1135.00 | 1132.00 - 1139.90 | 3.7439 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1138.3 and 1183.5
| Weekly Target 1 | 1128.4 |
| Weekly Target 2 | 1148.2 |
| Weekly Target 3 | 1173.6 |
| Weekly Target 4 | 1193.4 |
| Weekly Target 5 | 1218.8 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1168.00 (0.18%) | 1170.00 | 1153.80 - 1199.00 | 0.516 times | Thu 14 August 2025 | 1165.85 (2.63%) | 1139.00 | 1139.00 - 1224.90 | 0.5934 times | Fri 08 August 2025 | 1136.00 (0%) | 1135.00 | 1131.10 - 1145.00 | 2.5524 times | Fri 01 August 2025 | 1136.00 (0.39%) | 1131.00 | 1131.00 - 1145.00 | 0.9072 times | Fri 25 July 2025 | 1131.60 (-0.09%) | 1131.50 | 1131.50 - 1354.90 | 1.2185 times | Fri 18 July 2025 | 1132.65 (-0.38%) | 1136.99 | 1131.04 - 1147.00 | 1.4948 times | Fri 11 July 2025 | 1136.99 (0.26%) | 1156.68 | 1133.10 - 1159.40 | 1.1037 times | Fri 04 July 2025 | 1134.00 (-1.39%) | 1150.00 | 1130.57 - 1150.00 | 1.2771 times | Fri 27 June 2025 | 1150.00 (-1.2%) | 1162.00 | 1140.00 - 1164.00 | 0.2359 times | Thu 19 June 2025 | 1164.00 (1.44%) | 1160.00 | 1154.00 - 1164.00 | 0.1009 times | Fri 13 June 2025 | 1147.50 (-0.77%) | 1165.00 | 1147.50 - 1170.00 | 0.9658 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1149.55 and 1243.35
| Monthly Target 1 | 1080.87 |
| Monthly Target 2 | 1124.43 |
| Monthly Target 3 | 1174.6666666667 |
| Monthly Target 4 | 1218.23 |
| Monthly Target 5 | 1268.47 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1168.00 (2.46%) | 1133.50 | 1131.10 - 1224.90 | 0.5296 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.788 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5317 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.8639 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 1.9936 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.7609 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 0.975 times | Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.5381 times | Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 1.5429 times | Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.4763 times | Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.3983 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1154.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1146 and price is deviating by 15 points
Upper Bollinger band is at 1175 and lower is at 1116, while middle bands are at 1131 and 1161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.82 and Bond8 888IRFC29_NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1168.59 |
| 12 day DMA | 1150.38 |
| 20 day DMA | 1145.39 |
| 35 day DMA | 1142.38 |
| 50 day DMA | 1147.3 |
| 100 day DMA | 1144.96 |
| 150 day DMA | 1157.59 |
| 200 day DMA | 1162.72 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.43 | 1159.64 | 1162.56 |
| 12 day EMA | 1154.51 | 1152.06 | 1151.74 |
| 20 day EMA | 1150.12 | 1148.24 | 1147.65 |
| 35 day EMA | 1149.1 | 1147.99 | 1147.65 |
| 50 day EMA | 1150.16 | 1149.43 | 1149.25 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.59 | 1162.79 | 1159.23 |
| 12 day SMA | 1150.38 | 1148.05 | 1146.61 |
| 20 day SMA | 1145.39 | 1143.57 | 1142.51 |
| 35 day SMA | 1142.38 | 1141.58 | 1141.47 |
| 50 day SMA | 1147.3 | 1146.9 | 1147.32 |
| 100 day SMA | 1144.96 | 1145.19 | 1145.55 |
| 150 day SMA | 1157.59 | 1157.67 | 1157.86 |
| 200 day SMA | 1162.72 | 1162.75 | 1162.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.