876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1119 and 1119
| Daily Target 1 | 1119 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119 |
| Daily Target 4 | 1119 |
| Daily Target 5 | 1119 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1119.00 (-0.52%) | 1119.00 | 1119.00 - 1119.00 | 0.0587 times | Thu 06 February 2025 | 1124.90 (0.53%) | 1116.01 | 1116.01 - 1125.00 | 0.0939 times | Wed 05 February 2025 | 1119.00 (-0.09%) | 1119.00 | 1119.00 - 1119.00 | 0.2582 times | Mon 03 February 2025 | 1120.00 (0.45%) | 1115.60 | 1115.60 - 1120.00 | 0.5282 times | Fri 31 January 2025 | 1115.00 (-0.27%) | 1117.00 | 1114.60 - 1117.00 | 3.3521 times | Thu 30 January 2025 | 1118.00 (0%) | 1117.00 | 1117.00 - 1118.00 | 1.1737 times | Wed 29 January 2025 | 1118.00 (0.22%) | 1118.00 | 1118.00 - 1118.00 | 1.1808 times | Tue 28 January 2025 | 1115.58 (-0.09%) | 1116.29 | 1115.18 - 1116.31 | 1.7981 times | Mon 27 January 2025 | 1116.55 (-0.31%) | 1120.00 | 1116.51 - 1120.00 | 1.3216 times | Fri 24 January 2025 | 1120.00 (0.44%) | 1119.91 | 1119.91 - 1120.00 | 0.2347 times | Thu 23 January 2025 | 1115.11 (-0.44%) | 1115.00 | 1115.00 - 1118.00 | 1.9085 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1117.3 and 1126.7
| Weekly Target 1 | 1110.47 |
| Weekly Target 2 | 1114.73 |
| Weekly Target 3 | 1119.8666666667 |
| Weekly Target 4 | 1124.13 |
| Weekly Target 5 | 1129.27 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1119.00 (0.36%) | 1115.60 | 1115.60 - 1125.00 | 0.2437 times | Fri 31 January 2025 | 1115.00 (-0.45%) | 1120.00 | 1114.60 - 1120.00 | 2.291 times | Fri 24 January 2025 | 1120.00 (0%) | 1120.00 | 1115.00 - 1122.00 | 1.0102 times | Fri 17 January 2025 | 1120.00 (0.52%) | 1114.16 | 1114.16 - 1122.00 | 0.5636 times | Mon 13 January 2025 | 1114.16 (0.01%) | 1114.16 | 1114.16 - 1114.16 | 0.0061 times | Fri 10 January 2025 | 1114.06 (-0.13%) | 1116.00 | 1113.52 - 1122.00 | 0.5697 times | Fri 03 January 2025 | 1115.51 (0.11%) | 1114.10 | 1114.00 - 1123.99 | 1.3313 times | Fri 27 December 2024 | 1114.25 (0.01%) | 1120.00 | 1113.85 - 1120.00 | 0.6611 times | Thu 19 December 2024 | 1114.10 (-0.48%) | 1114.00 | 1113.00 - 1120.00 | 1.7737 times | Thu 12 December 2024 | 1119.49 (-0.04%) | 1115.00 | 1112.00 - 1128.00 | 1.5495 times | Fri 06 December 2024 | 1119.99 (0.81%) | 1111.01 | 1110.00 - 1128.00 | 2.2715 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1117.3 and 1126.7
| Monthly Target 1 | 1110.47 |
| Monthly Target 2 | 1114.73 |
| Monthly Target 3 | 1119.8666666667 |
| Monthly Target 4 | 1124.13 |
| Monthly Target 5 | 1129.27 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1119.00 (0.36%) | 1115.60 | 1115.60 - 1125.00 | 0.0324 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.6374 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.9613 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.3029 times | Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.1901 times | Mon 30 September 2024 | 1193.09 (1.52%) | 1180.00 | 1176.00 - 1204.90 | 0.9442 times | Fri 30 August 2024 | 1175.22 (-0.15%) | 1179.00 | 1173.00 - 1190.00 | 1.6783 times | Wed 31 July 2024 | 1177.00 (0.26%) | 1173.92 | 1102.10 - 1185.00 | 0.5597 times | Fri 28 June 2024 | 1173.92 (-0.26%) | 1166.00 | 1080.00 - 1183.99 | 0.8804 times | Thu 30 May 2024 | 1177.00 (0%) | 1169.00 | 1150.00 - 1184.00 | 0.8133 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1119 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.5
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1119 and price is deviating by 3 points
Upper Bollinger band is at 1124 and lower is at 1113, while middle bands are at 1116 and 1121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 876 in short term and the buy signal is strong.
876 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 876 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 876 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.62 and 876 876HUDCO28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1119.58 |
| 12 day DMA | 1118.43 |
| 20 day DMA | 1118.08 |
| 35 day DMA | 1117.58 |
| 50 day DMA | 1116.77 |
| 100 day DMA | 1130.72 |
| 150 day DMA | 1146.73 |
| 200 day DMA |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.97 | 1120.45 | 1118.23 |
| 12 day EMA | 1119 | 1119 | 1117.93 |
| 20 day EMA | 1118.38 | 1118.31 | 1117.62 |
| 35 day EMA | 1117.29 | 1117.19 | 1116.74 |
| 50 day EMA | 1116.38 | 1116.27 | 1115.92 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.58 | 1119.38 | 1118 |
| 12 day SMA | 1118.43 | 1118.68 | 1118.27 |
| 20 day SMA | 1118.08 | 1117.8 | 1117.66 |
| 35 day SMA | 1117.58 | 1117.6 | 1117.29 |
| 50 day SMA | 1116.77 | 1116.55 | 1116.22 |
| 100 day SMA | 1130.72 | 1131.42 | 1131.93 |
| 150 day SMA | 1146.73 | 1147.11 | 1147.44 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.