876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1158.63 and 1160.28
| Daily Target 1 | 1157.4 |
| Daily Target 2 | 1158.2 |
| Daily Target 3 | 1159.05 |
| Daily Target 4 | 1159.85 |
| Daily Target 5 | 1160.7 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1159.00 (0.03%) | 1158.25 | 1158.25 - 1159.90 | 1.5946 times | Mon 18 August 2025 | 1158.67 (-0.11%) | 1158.00 | 1155.61 - 1159.10 | 2.9237 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.2228 times | Wed 13 August 2025 | 1161.10 (-0.19%) | 1161.10 | 1161.10 - 1161.10 | 0.1838 times | Tue 12 August 2025 | 1163.30 (0.68%) | 1163.30 | 1163.30 - 1163.30 | 0.3991 times | Mon 11 August 2025 | 1155.44 (-0.49%) | 1157.00 | 1155.44 - 1157.00 | 0.1114 times | Fri 08 August 2025 | 1161.10 (0.36%) | 1155.01 | 1155.01 - 1161.10 | 2.274 times | Wed 06 August 2025 | 1156.95 (0.08%) | 1156.00 | 1152.11 - 1156.95 | 0.6961 times | Tue 05 August 2025 | 1156.00 (0%) | 1155.50 | 1154.02 - 1156.00 | 0.8056 times | Wed 30 July 2025 | 1156.00 (-0.52%) | 1161.00 | 1156.00 - 1161.00 | 0.7889 times | Tue 29 July 2025 | 1162.00 (0.78%) | 1162.00 | 1162.00 - 1162.00 | 0.0186 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1157.31 and 1161.6
| Weekly Target 1 | 1153.88 |
| Weekly Target 2 | 1156.44 |
| Weekly Target 3 | 1158.17 |
| Weekly Target 4 | 1160.73 |
| Weekly Target 5 | 1162.46 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1159.00 (-0.09%) | 1158.00 | 1155.61 - 1159.90 | 1.3506 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1157.00 | 1155.44 - 1163.30 | 0.2741 times | Fri 08 August 2025 | 1161.10 (0.44%) | 1155.50 | 1152.11 - 1161.10 | 1.1286 times | Wed 30 July 2025 | 1156.00 (0.26%) | 1162.00 | 1156.00 - 1162.00 | 0.2414 times | Fri 25 July 2025 | 1153.00 (-0.09%) | 1154.00 | 1153.00 - 1167.00 | 1.7678 times | Fri 18 July 2025 | 1154.00 (0.09%) | 1153.00 | 1152.00 - 1158.00 | 1.8588 times | Fri 11 July 2025 | 1153.00 (0.16%) | 1153.00 | 1151.01 - 1165.50 | 1.3256 times | Fri 04 July 2025 | 1151.19 (0.53%) | 1146.10 | 1146.00 - 1161.00 | 0.6925 times | Thu 26 June 2025 | 1145.10 (-0.21%) | 1146.31 | 1145.10 - 1155.00 | 0.2908 times | Thu 19 June 2025 | 1147.50 (-0.03%) | 1149.99 | 1145.00 - 1150.00 | 1.0698 times | Fri 13 June 2025 | 1147.87 (-0.19%) | 1150.10 | 1145.00 - 1151.01 | 0.5443 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1155.56 and 1166.75
| Monthly Target 1 | 1146.95 |
| Monthly Target 2 | 1152.97 |
| Monthly Target 3 | 1158.1366666667 |
| Monthly Target 4 | 1164.16 |
| Monthly Target 5 | 1169.33 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1159.00 (0.26%) | 1155.50 | 1152.11 - 1163.30 | 0.452 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.9662 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.6678 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.9268 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.5299 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.8159 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.3789 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.7159 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 1.0812 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.4653 times | Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.4631 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1158.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 5 points
Upper Bollinger band is at 1167 and lower is at 1151, while middle bands are at 1155 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 876 in short term but the sell signal is initial and weak.
876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 876 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 876 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.95 and 876 876HUDCO28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1160.41 |
| 12 day DMA | 1158.55 |
| 20 day DMA | 1158.11 |
| 35 day DMA | 1154.86 |
| 50 day DMA | 1156.05 |
| 100 day DMA | 1144.44 |
| 150 day DMA | 1134.99 |
| 200 day DMA | 1138.49 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.37 | 1159.56 | 1160.01 |
| 12 day EMA | 1158.88 | 1158.86 | 1158.89 |
| 20 day EMA | 1158 | 1157.9 | 1157.82 |
| 35 day EMA | 1157.07 | 1156.96 | 1156.86 |
| 50 day EMA | 1155.89 | 1155.76 | 1155.64 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.41 | 1159.7 | 1160.19 |
| 12 day SMA | 1158.55 | 1159.21 | 1159.72 |
| 20 day SMA | 1158.11 | 1157.79 | 1157.53 |
| 35 day SMA | 1154.86 | 1154.54 | 1154.32 |
| 50 day SMA | 1156.05 | 1155.85 | 1155.83 |
| 100 day SMA | 1144.44 | 1144.04 | 1143.65 |
| 150 day SMA | 1134.99 | 1134.67 | 1134.33 |
| 200 day SMA | 1138.49 | 1138.6 | 1138.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.