875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1164.85 and 1165.16
| Daily Target 1 | 1164.59 |
| Daily Target 2 | 1164.79 |
| Daily Target 3 | 1164.8966666667 |
| Daily Target 4 | 1165.1 |
| Daily Target 5 | 1165.21 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1165.00 (0.18%) | 1164.69 | 1164.69 - 1165.00 | 0.5975 times | Mon 18 August 2025 | 1162.95 (1.21%) | 1149.25 | 1149.08 - 1162.95 | 1.4322 times | Thu 14 August 2025 | 1149.08 (-1.2%) | 1163.30 | 1147.46 - 1163.30 | 1.2491 times | Tue 12 August 2025 | 1163.00 (-0.28%) | 1165.00 | 1163.00 - 1166.26 | 0.3668 times | Mon 11 August 2025 | 1166.26 (-0.08%) | 1167.20 | 1165.00 - 1177.00 | 0.2081 times | Fri 08 August 2025 | 1167.20 (-0.01%) | 1167.20 | 1167.20 - 1167.20 | 0.0059 times | Thu 07 August 2025 | 1167.29 (0%) | 1167.29 | 1167.29 - 1168.50 | 0.2539 times | Wed 06 August 2025 | 1167.29 (0.15%) | 1169.90 | 1165.59 - 1184.00 | 1 times | Tue 05 August 2025 | 1165.59 (0.83%) | 1160.00 | 1157.70 - 1166.25 | 3.5155 times | Mon 04 August 2025 | 1156.04 (0.79%) | 1147.60 | 1147.00 - 1156.50 | 1.371 times | Fri 01 August 2025 | 1147.00 (0.42%) | 1143.00 | 1142.00 - 1147.00 | 2.7342 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1157.04 and 1172.96
| Weekly Target 1 | 1143.77 |
| Weekly Target 2 | 1154.39 |
| Weekly Target 3 | 1159.6933333333 |
| Weekly Target 4 | 1170.31 |
| Weekly Target 5 | 1175.61 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1165.00 (1.39%) | 1149.25 | 1149.08 - 1165.00 | 0.631 times | Thu 14 August 2025 | 1149.08 (-1.55%) | 1167.20 | 1147.46 - 1177.00 | 0.567 times | Fri 08 August 2025 | 1167.20 (1.76%) | 1147.60 | 1147.00 - 1184.00 | 1.9106 times | Fri 01 August 2025 | 1147.00 (-0.64%) | 1143.50 | 1140.00 - 1150.10 | 1.7369 times | Fri 25 July 2025 | 1154.33 (0.97%) | 1160.00 | 1143.55 - 1165.00 | 0.6701 times | Fri 18 July 2025 | 1143.19 (-0.74%) | 1151.71 | 1142.35 - 1158.00 | 1.1642 times | Fri 11 July 2025 | 1151.71 (0.41%) | 1155.00 | 1142.10 - 1161.00 | 0.613 times | Fri 04 July 2025 | 1147.00 (0.22%) | 1144.52 | 1141.30 - 1155.00 | 0.7481 times | Fri 27 June 2025 | 1144.52 (-2.68%) | 1198.96 | 1142.01 - 1198.96 | 0.7642 times | Fri 20 June 2025 | 1176.00 (1.2%) | 1162.00 | 1142.40 - 1205.00 | 1.1948 times | Fri 13 June 2025 | 1162.00 (-1.57%) | 1180.56 | 1156.00 - 1199.00 | 0.5018 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1153.5 and 1195.5
| Monthly Target 1 | 1121.67 |
| Monthly Target 2 | 1143.33 |
| Monthly Target 3 | 1163.6666666667 |
| Monthly Target 4 | 1185.33 |
| Monthly Target 5 | 1205.67 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1165.00 (2%) | 1143.00 | 1142.00 - 1184.00 | 0.7096 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.6584 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.9277 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.1654 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.8476 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 2.131 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.1103 times | Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8563 times | Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 0.9891 times | Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.6046 times | Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.4359 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1160.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1163.04
Munafa value: 80 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 9 points
Upper Bollinger band is at 1174 and lower is at 1142, while middle bands are at 1150 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 875 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.94 and 875 875NHAI29_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1161.26 |
| 12 day DMA | 1159.91 |
| 20 day DMA | 1157.37 |
| 35 day DMA | 1153.82 |
| 50 day DMA | 1156.56 |
| 100 day DMA | 1158.69 |
| 150 day DMA | 1163.27 |
| 200 day DMA | 1166.66 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.9 | 1160.35 | 1159.05 |
| 12 day EMA | 1160.04 | 1159.14 | 1158.45 |
| 20 day EMA | 1158.63 | 1157.96 | 1157.44 |
| 35 day EMA | 1159.96 | 1159.66 | 1159.47 |
| 50 day EMA | 1160.97 | 1160.81 | 1160.72 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.26 | 1161.7 | 1162.57 |
| 12 day SMA | 1159.91 | 1158.24 | 1157.17 |
| 20 day SMA | 1157.37 | 1156.28 | 1155.43 |
| 35 day SMA | 1153.82 | 1153.23 | 1152.78 |
| 50 day SMA | 1156.56 | 1156.88 | 1157.4 |
| 100 day SMA | 1158.69 | 1158.27 | 1157.94 |
| 150 day SMA | 1163.27 | 1163.35 | 1163.46 |
| 200 day SMA | 1166.66 | 1166.68 | 1166.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.