Bond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1145 and 1147
| Daily Target 1 | 1144.67 |
| Daily Target 2 | 1145.33 |
| Daily Target 3 | 1146.6666666667 |
| Daily Target 4 | 1147.33 |
| Daily Target 5 | 1148.67 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.00 (-0.2%) | 1148.00 | 1146.00 - 1148.00 | 0.7429 times | Mon 18 August 2025 | 1148.30 (0.11%) | 1144.00 | 1143.50 - 1155.00 | 2.3913 times | Thu 14 August 2025 | 1147.00 (0.17%) | 1147.00 | 1147.00 - 1147.00 | 0.1917 times | Wed 13 August 2025 | 1145.00 (-0%) | 1145.07 | 1145.00 - 1145.07 | 0.7744 times | Tue 12 August 2025 | 1145.05 (0.27%) | 1142.61 | 1142.60 - 1149.00 | 0.7966 times | Mon 11 August 2025 | 1142.00 (-0.35%) | 1146.00 | 1139.04 - 1146.00 | 0.5513 times | Fri 08 August 2025 | 1146.00 (0.26%) | 1144.99 | 1144.00 - 1146.00 | 1.9742 times | Thu 07 August 2025 | 1143.00 (-0.03%) | 1143.00 | 1143.00 - 1143.00 | 0.2384 times | Wed 06 August 2025 | 1143.35 (0.23%) | 1140.19 | 1138.10 - 1143.49 | 1.0481 times | Tue 05 August 2025 | 1140.70 (-0.11%) | 1142.00 | 1138.60 - 1143.00 | 1.2911 times | Mon 04 August 2025 | 1142.00 (-0.22%) | 1144.49 | 1142.00 - 1145.00 | 1.2451 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1144.75 and 1156.25
| Weekly Target 1 | 1136.67 |
| Weekly Target 2 | 1141.33 |
| Weekly Target 3 | 1148.1666666667 |
| Weekly Target 4 | 1152.83 |
| Weekly Target 5 | 1159.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.00 (-0.09%) | 1144.00 | 1143.50 - 1155.00 | 0.8926 times | Thu 14 August 2025 | 1147.00 (0.09%) | 1146.00 | 1139.04 - 1149.00 | 0.6589 times | Fri 08 August 2025 | 1146.00 (0.13%) | 1144.49 | 1138.10 - 1146.00 | 1.6508 times | Fri 01 August 2025 | 1144.49 (0.82%) | 1135.23 | 1135.23 - 1144.49 | 1.2812 times | Fri 25 July 2025 | 1135.23 (-0.12%) | 1140.00 | 1133.50 - 1140.00 | 0.9701 times | Fri 18 July 2025 | 1136.61 (-0.14%) | 1135.50 | 1132.58 - 1142.98 | 1.9508 times | Fri 11 July 2025 | 1138.20 (-0.04%) | 1140.00 | 1133.12 - 1141.00 | 0.3904 times | Fri 04 July 2025 | 1138.71 (0.24%) | 1137.00 | 1132.01 - 1148.00 | 1.1784 times | Fri 27 June 2025 | 1136.00 (0.09%) | 1135.00 | 1132.20 - 1140.00 | 0.5271 times | Fri 20 June 2025 | 1135.00 (0.04%) | 1135.00 | 1131.25 - 1139.99 | 0.4998 times | Fri 13 June 2025 | 1134.49 (-0.06%) | 1133.00 | 1130.50 - 1143.24 | 1.0976 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1142 and 1159
| Monthly Target 1 | 1129.33 |
| Monthly Target 2 | 1137.67 |
| Monthly Target 3 | 1146.3333333333 |
| Monthly Target 4 | 1154.67 |
| Monthly Target 5 | 1163.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1146.00 (0.7%) | 1138.01 | 1138.00 - 1155.00 | 0.6343 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8359 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5015 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9733 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.872 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.739 times | Fri 28 February 2025 | 1108.49 (0.41%) | 1107.00 | 1101.50 - 1113.99 | 0.9374 times | Fri 31 January 2025 | 1104.00 (-0.14%) | 1105.50 | 1098.00 - 1118.00 | 1.0539 times | Tue 31 December 2024 | 1105.60 (0.14%) | 1104.50 | 1096.10 - 1125.00 | 1.8782 times | Fri 29 November 2024 | 1104.03 (-6.69%) | 1188.00 | 1091.30 - 1198.64 | 1.5744 times | Thu 31 October 2024 | 1183.15 (0.98%) | 1171.66 | 1170.00 - 1199.00 | 1.1374 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1144.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 871REC28_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1143 and price is deviating by 4 points
Upper Bollinger band is at 1150 and lower is at 1135, while middle bands are at 1139 and 1146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (871REC28_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1145.16 and Bond8 871REC28_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 871REC28_N9 stock. Volume based technical analysis of Bond8 871REC28_N9 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1146.27 |
| 12 day DMA | 1144.41 |
| 20 day DMA | 1142.01 |
| 35 day DMA | 1140.16 |
| 50 day DMA | 1138.93 |
| 100 day DMA | 1132.69 |
| 150 day DMA | 1123.95 |
| 200 day DMA | 1126.39 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.1 | 1146.15 | 1145.07 |
| 12 day EMA | 1144.32 | 1144.02 | 1143.24 |
| 20 day EMA | 1142.81 | 1142.47 | 1141.86 |
| 35 day EMA | 1141.11 | 1140.82 | 1140.38 |
| 50 day EMA | 1139.6 | 1139.34 | 1138.97 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.27 | 1145.47 | 1145.01 |
| 12 day SMA | 1144.41 | 1143.74 | 1143.22 |
| 20 day SMA | 1142.01 | 1141.6 | 1141.01 |
| 35 day SMA | 1140.16 | 1139.89 | 1139.54 |
| 50 day SMA | 1138.93 | 1138.72 | 1138.57 |
| 100 day SMA | 1132.69 | 1132.4 | 1132.03 |
| 150 day SMA | 1123.95 | 1123.68 | 1123.39 |
| 200 day SMA | 1126.39 | 1126.54 | 1126.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.