866 866NTPC33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 66 866NTPC33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 866
Strong Daily Stock price targets for 866 866NTPC33_N3 are 1294.1 and 1294.1
| Daily Target 1 | 1294.1 |
| Daily Target 2 | 1294.1 |
| Daily Target 3 | 1294.1 |
| Daily Target 4 | 1294.1 |
| Daily Target 5 | 1294.1 |
Daily price and volume 8 66
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1294.10 (0%) | 1294.10 | 1294.10 - 1294.10 | 0.0009 times | Mon 18 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0009 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0885 times | Thu 12 June 2025 | 1258.55 (-0.12%) | 1260.00 | 1255.52 - 1260.10 | 0.0035 times | Wed 11 June 2025 | 1260.00 (0.8%) | 1255.00 | 1255.00 - 1260.00 | 4.4425 times | Mon 09 June 2025 | 1250.00 (-0.92%) | 1250.00 | 1250.00 - 1250.00 | 0.0018 times | Wed 04 June 2025 | 1261.65 (-0.29%) | 1261.65 | 1261.65 - 1261.65 | 0.177 times | Tue 03 June 2025 | 1265.31 (1.06%) | 1242.50 | 1242.50 - 1265.31 | 4.5133 times | Wed 28 May 2025 | 1252.00 (-5.15%) | 1252.00 | 1252.00 - 1252.00 | 0.7009 times | Mon 19 May 2025 | 1320.00 (-1.35%) | 1320.00 | 1320.00 - 1320.00 | 0.0708 times | Fri 25 April 2025 | 1338.00 (-3.18%) | 1381.99 | 1338.00 - 1381.99 | 0.0062 times |
Weekly price and charts 866
Strong weekly Stock price targets for 866 866NTPC33_N3 are 1294.1 and 1294.1
| Weekly Target 1 | 1294.1 |
| Weekly Target 2 | 1294.1 |
| Weekly Target 3 | 1294.1 |
| Weekly Target 4 | 1294.1 |
| Weekly Target 5 | 1294.1 |
Weekly price and volumes for 8 66
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0014 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.069 times | Thu 12 June 2025 | 1258.55 (-0.25%) | 1250.00 | 1250.00 - 1260.10 | 3.4688 times | Wed 04 June 2025 | 1261.65 (0.77%) | 1242.50 | 1242.50 - 1265.31 | 3.6579 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.6018 times | Fri 25 April 2025 | 1338.00 (8.74%) | 1381.99 | 1338.00 - 1381.99 | 0.0055 times | Thu 17 April 2025 | 1230.51 (-12.11%) | 1230.51 | 1230.51 - 1230.51 | 0.0007 times | Thu 03 April 2025 | 1400.00 (12.9%) | 1240.00 | 1240.00 - 1400.00 | 0.0918 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 2.034 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.069 times | Fri 31 January 2025 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.1836 times |
Monthly price and charts 866
Strong monthly Stock price targets for 866 866NTPC33_N3 are 1294.1 and 1294.1
| Monthly Target 1 | 1294.1 |
| Monthly Target 2 | 1294.1 |
| Monthly Target 3 | 1294.1 |
| Monthly Target 4 | 1294.1 |
| Monthly Target 5 | 1294.1 |
Monthly price and volumes 8 66
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1294.10 (3.19%) | 1294.10 | 1294.10 - 1294.10 | 0.0014 times | Tue 01 July 2025 | 1254.10 (-0.35%) | 1254.10 | 1254.10 - 1254.10 | 0.0677 times | Thu 12 June 2025 | 1258.55 (0.52%) | 1242.50 | 1242.50 - 1265.31 | 6.9912 times | Wed 28 May 2025 | 1252.00 (-6.43%) | 1320.00 | 1252.00 - 1320.00 | 0.5904 times | Fri 25 April 2025 | 1338.00 (7.9%) | 1240.00 | 1230.51 - 1400.00 | 0.0961 times | Tue 11 March 2025 | 1240.00 (0.81%) | 1210.01 | 1210.00 - 1240.00 | 1.9953 times | Wed 05 February 2025 | 1230.00 (-3.68%) | 1230.00 | 1230.00 - 1230.00 | 0.0677 times | Fri 31 January 2025 | 1277.00 (0%) | 1277.00 | 1277.00 - 1277.00 | 0.0068 times | Tue 05 November 2024 | 1277.00 (-2.15%) | 1277.00 | 1277.00 - 1277.00 | 0.1733 times | Tue 15 October 2024 | 1305.00 (3.17%) | 1305.00 | 1305.00 - 1305.00 | 0.0102 times | Thu 26 September 2024 | 1264.85 (0.38%) | 1300.00 | 1212.10 - 1420.00 | 0.6561 times |
Indicator Analysis of 866
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1278.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8 66 866NTPC33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1254.1
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1277 and price is deviating by 49 points
Upper Bollinger band is at 1374 and lower is at 1180, while middle bands are at 1229 and 1326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 866 (866NTPC33_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 866 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 866 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
866 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 866 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 866 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.24 and 866 866NTPC33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 866 866NTPC33_N3 stock. Volume based technical analysis of 866 866NTPC33_N3 stock is negative.
866 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 66 866NTPC33_N3
DMA (daily moving average) of 8 66 866NTPC33_N3
| DMA period | DMA value |
| 5 day DMA | 1272.17 |
| 12 day DMA | 1285.82 |
| 20 day DMA | 1276.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 66 866NTPC33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.09 | 1271.58 | 1260.32 |
| 12 day EMA | 1278.02 | 1275.1 | 1271.65 |
| 20 day EMA | 1281.07 | 1279.7 | 1278.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 8 66 866NTPC33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.17 | 1263.35 | 1256.86 |
| 12 day SMA | 1285.82 | 1280.52 | 1289.34 |
| 20 day SMA | 1276.72 | 1277.26 | 1277.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
