Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.00 (0.59%) | 1175.00 | 1175.00 - 1175.00 | 0.0017 times | Fri 31 January 2025 | 1168.10 (-0.59%) | 1175.00 | 1161.00 - 1175.00 | 0.2633 times | Thu 30 January 2025 | 1175.00 (0.57%) | 1174.90 | 1166.90 - 1175.00 | 3.6034 times | Wed 29 January 2025 | 1168.30 (-0.42%) | 1169.00 | 1163.40 - 1179.00 | 1.7553 times | Tue 28 January 2025 | 1173.20 (-0.07%) | 1161.00 | 1161.00 - 1180.00 | 2.9046 times | Mon 27 January 2025 | 1174.00 (-0.09%) | 1175.00 | 1170.00 - 1175.00 | 0.265 times | Fri 24 January 2025 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0017 times | Thu 23 January 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.8658 times | Wed 22 January 2025 | 1180.00 (-1.26%) | 1180.00 | 1180.00 - 1180.00 | 0.3376 times | Tue 21 January 2025 | 1195.00 (1.4%) | 1195.00 | 1195.00 - 1195.00 | 0.0017 times | Mon 20 January 2025 | 1178.50 (-0.55%) | 1180.00 | 1175.00 - 1180.00 | 0.0861 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1175 and 1175
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1175 |
| Weekly Target 4 | 1175 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.00 (0.59%) | 1175.00 | 1175.00 - 1175.00 | 0.0007 times | Fri 31 January 2025 | 1168.10 (-0.59%) | 1175.00 | 1161.00 - 1180.00 | 3.6333 times | Fri 24 January 2025 | 1175.00 (-0.84%) | 1180.00 | 1175.00 - 1195.00 | 0.5343 times | Fri 17 January 2025 | 1185.00 (0.08%) | 1184.00 | 1165.23 - 1190.00 | 0.2225 times | Mon 13 January 2025 | 1184.00 (0.72%) | 1184.00 | 1184.00 - 1184.00 | 0.0007 times | Fri 10 January 2025 | 1175.56 (-0.63%) | 1179.97 | 1170.00 - 1389.90 | 2.3757 times | Fri 03 January 2025 | 1183.00 (1.11%) | 1169.00 | 1163.00 - 1183.00 | 0.4855 times | Fri 27 December 2024 | 1170.00 (0.59%) | 1164.00 | 1162.00 - 1170.00 | 1.8428 times | Fri 20 December 2024 | 1163.10 (-1.35%) | 1179.20 | 1161.01 - 1185.00 | 0.4492 times | Wed 18 December 2024 | 1178.98 (-0.38%) | 1179.00 | 1165.00 - 1179.99 | 0.4555 times | Fri 13 December 2024 | 1183.44 (2.29%) | 1158.20 | 1158.20 - 1190.00 | 1.598 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1175 and 1175
| Monthly Target 1 | 1175 |
| Monthly Target 2 | 1175 |
| Monthly Target 3 | 1175 |
| Monthly Target 4 | 1175 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1175.00 (0.59%) | 1175.00 | 1175.00 - 1175.00 | 0.0001 times | Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 1.0726 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.957 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.435 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.8586 times | Mon 30 September 2024 | 1160.00 (0.43%) | 1150.00 | 1133.11 - 1170.00 | 0.6007 times | Fri 30 August 2024 | 1155.00 (0.05%) | 1148.90 | 1132.01 - 1191.99 | 2.4584 times | Wed 31 July 2024 | 1154.38 (0.47%) | 1150.00 | 1130.00 - 1158.89 | 1.6622 times | Fri 28 June 2024 | 1149.00 (-0.94%) | 1158.00 | 1120.11 - 1164.98 | 1.4773 times | Fri 31 May 2024 | 1159.90 (0%) | 1172.00 | 1146.00 - 1172.50 | 0.4781 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1174.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.05
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1178 and price is deviating by 8 points
Upper Bollinger band is at 1193 and lower is at 1164, while middle bands are at 1171 and 1185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.27 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1171.92 |
| 12 day DMA | 1176.84 |
| 20 day DMA | 1177.73 |
| 35 day DMA | 1176.61 |
| 50 day DMA | 1174.44 |
| 100 day DMA | 1167.25 |
| 150 day DMA | 1162.03 |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.94 | 1171.91 | 1173.82 |
| 12 day EMA | 1174.9 | 1174.88 | 1176.11 |
| 20 day EMA | 1175.72 | 1175.8 | 1176.61 |
| 35 day EMA | 1174.59 | 1174.57 | 1174.95 |
| 50 day EMA | 1172.87 | 1172.78 | 1172.97 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1171.92 | 1171.72 | 1173.1 |
| 12 day SMA | 1176.84 | 1176.03 | 1176.66 |
| 20 day SMA | 1177.73 | 1179.68 | 1179.77 |
| 35 day SMA | 1176.61 | 1176.47 | 1176.38 |
| 50 day SMA | 1174.44 | 1174.14 | 1173.9 |
| 100 day SMA | 1167.25 | 1167 | 1166.92 |
| 150 day SMA | 1162.03 | 1161.76 | 1161.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.