Bond8 865IRFC29_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 865IRFC29_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 865IRFC29_NA are 1136.77 and 1156.77
| Daily Target 1 | 1121.18 |
| Daily Target 2 | 1132.36 |
| Daily Target 3 | 1141.18 |
| Daily Target 4 | 1152.36 |
| Daily Target 5 | 1161.18 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1143.54 (0.51%) | 1135.00 | 1130.00 - 1150.00 | 4.8978 times | Mon 18 August 2025 | 1137.78 (-0.02%) | 1138.00 | 1137.77 - 1138.00 | 0.2424 times | Thu 14 August 2025 | 1138.00 (0.62%) | 1130.00 | 1130.00 - 1138.00 | 0.3198 times | Wed 13 August 2025 | 1131.00 (0.09%) | 1131.00 | 1131.00 - 1131.00 | 0.008 times | Tue 12 August 2025 | 1130.00 (0.12%) | 1128.79 | 1128.79 - 1133.18 | 0.8062 times | Mon 11 August 2025 | 1128.60 (0.86%) | 1130.55 | 1117.01 - 1130.55 | 0.425 times | Fri 08 August 2025 | 1119.00 (0.26%) | 1119.50 | 1119.00 - 1120.00 | 0.4206 times | Thu 07 August 2025 | 1116.06 (-0.27%) | 1116.00 | 1116.00 - 1119.50 | 0.3067 times | Wed 06 August 2025 | 1119.10 (-0.08%) | 1118.99 | 1118.99 - 1119.50 | 0.9515 times | Tue 05 August 2025 | 1120.00 (0.45%) | 1120.00 | 1115.07 - 1120.00 | 1.6219 times | Mon 04 August 2025 | 1115.00 (-0.3%) | 1118.85 | 1115.00 - 1118.85 | 3.3993 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 865IRFC29_NA are 1136.77 and 1156.77
| Weekly Target 1 | 1121.18 |
| Weekly Target 2 | 1132.36 |
| Weekly Target 3 | 1141.18 |
| Weekly Target 4 | 1152.36 |
| Weekly Target 5 | 1161.18 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1143.54 (0.49%) | 1138.00 | 1130.00 - 1150.00 | 1.4407 times | Thu 14 August 2025 | 1138.00 (1.7%) | 1130.55 | 1117.01 - 1138.00 | 0.437 times | Fri 08 August 2025 | 1119.00 (0.06%) | 1118.85 | 1115.00 - 1120.00 | 1.8779 times | Fri 01 August 2025 | 1118.33 (0.03%) | 1125.00 | 1115.05 - 1139.33 | 0.3508 times | Fri 25 July 2025 | 1118.00 (0.1%) | 1117.00 | 1111.60 - 1125.00 | 1.2536 times | Fri 18 July 2025 | 1116.83 (-0.36%) | 1121.00 | 1112.00 - 1127.34 | 0.7256 times | Fri 11 July 2025 | 1120.89 (0.53%) | 1105.50 | 1105.50 - 1129.08 | 1.3269 times | Fri 04 July 2025 | 1115.00 (0.34%) | 1120.00 | 1105.51 - 1120.00 | 0.6316 times | Fri 27 June 2025 | 1111.21 (-0.35%) | 1120.70 | 1105.42 - 1120.70 | 0.8621 times | Fri 20 June 2025 | 1115.10 (0.19%) | 1113.00 | 1110.00 - 1121.00 | 1.094 times | Fri 13 June 2025 | 1113.01 (-1.07%) | 1147.99 | 1112.73 - 1147.99 | 0.5485 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 865IRFC29_NA are 1129.27 and 1164.27
| Monthly Target 1 | 1101.18 |
| Monthly Target 2 | 1122.36 |
| Monthly Target 3 | 1136.18 |
| Monthly Target 4 | 1157.36 |
| Monthly Target 5 | 1171.18 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1143.54 (1.2%) | 1130.00 | 1115.00 - 1150.00 | 1.442 times | Thu 31 July 2025 | 1130.00 (1.62%) | 1115.00 | 1105.50 - 1139.33 | 1.4305 times | Mon 30 June 2025 | 1112.02 (-2.02%) | 1154.90 | 1105.42 - 1155.00 | 1.1506 times | Fri 30 May 2025 | 1135.00 (3.21%) | 1108.50 | 1101.05 - 1170.00 | 1.1935 times | Wed 30 April 2025 | 1099.67 (-0.03%) | 1111.00 | 1090.00 - 1127.88 | 2.0292 times | Fri 28 March 2025 | 1100.00 (-5.98%) | 1169.00 | 1090.10 - 1199.00 | 0.5972 times | Fri 28 February 2025 | 1170.00 (0.16%) | 1175.00 | 1155.10 - 1185.00 | 0.4526 times | Fri 31 January 2025 | 1168.10 (-0.42%) | 1175.00 | 1161.00 - 1389.90 | 0.743 times | Tue 31 December 2024 | 1173.00 (1.12%) | 1164.00 | 1157.00 - 1190.00 | 0.6599 times | Fri 29 November 2024 | 1160.00 (0%) | 1170.00 | 1151.10 - 1177.80 | 0.3013 times | Thu 31 October 2024 | 1160.00 (0%) | 1170.00 | 1141.01 - 1180.00 | 0.5948 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 865IRFC29_NA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1125 and price is deviating by 10 points
Upper Bollinger band is at 1144 and lower is at 1107, while middle bands are at 1116 and 1135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (865IRFC29_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.47 and Bond8 865IRFC29_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 865IRFC29_NA stock. Volume based technical analysis of Bond8 865IRFC29_NA stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 865IRFC29_NA
DMA (daily moving average) of Bond 8 865IRFC29_NA
| DMA period | DMA value |
| 5 day DMA | 1136.06 |
| 12 day DMA | 1126.37 |
| 20 day DMA | 1124.91 |
| 35 day DMA | 1121.56 |
| 50 day DMA | 1119.52 |
| 100 day DMA | 1119.01 |
| 150 day DMA | 1137.88 |
| 200 day DMA | 1145.41 |
EMA (exponential moving average) of Bond 8 865IRFC29_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.49 | 1132.96 | 1130.55 |
| 12 day EMA | 1130.27 | 1127.86 | 1126.06 |
| 20 day EMA | 1127.02 | 1125.28 | 1123.97 |
| 35 day EMA | 1123.88 | 1122.72 | 1121.83 |
| 50 day EMA | 1121.85 | 1120.96 | 1120.27 |
SMA (simple moving average) of Bond 8 865IRFC29_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.06 | 1133.08 | 1129.32 |
| 12 day SMA | 1126.37 | 1125.24 | 1124.55 |
| 20 day SMA | 1124.91 | 1123.53 | 1122.49 |
| 35 day SMA | 1121.56 | 1120.66 | 1119.9 |
| 50 day SMA | 1119.52 | 1119.25 | 1118.99 |
| 100 day SMA | 1119.01 | 1119.49 | 1120.05 |
| 150 day SMA | 1137.88 | 1138.35 | 1138.56 |
| 200 day SMA | 1145.41 | 1145.47 | 1145.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.