SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 959.4 and 971.2
| Daily Target 1 | 957.33 |
| Daily Target 2 | 961.47 |
| Daily Target 3 | 969.13333333333 |
| Daily Target 4 | 973.27 |
| Daily Target 5 | 980.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 965.60 (-0.58%) | 976.80 | 965.00 - 976.80 | 0.9866 times | Mon 18 August 2025 | 971.20 (-0.1%) | 961.20 | 961.20 - 971.20 | 1.1839 times | Tue 12 August 2025 | 972.20 (0.02%) | 972.20 | 972.20 - 972.20 | 0.0858 times | Mon 11 August 2025 | 972.00 (0.05%) | 972.50 | 972.00 - 972.50 | 1.2782 times | Fri 08 August 2025 | 971.50 (0.03%) | 971.20 | 971.20 - 971.50 | 0.1544 times | Thu 07 August 2025 | 971.20 (-0.36%) | 971.20 | 971.20 - 971.20 | 0.0029 times | Wed 06 August 2025 | 974.69 (0.27%) | 970.00 | 970.00 - 975.01 | 1.7901 times | Tue 05 August 2025 | 972.09 (0.19%) | 972.00 | 970.01 - 973.98 | 2.4764 times | Mon 04 August 2025 | 970.20 (0%) | 975.00 | 970.00 - 975.00 | 1.9531 times | Fri 01 August 2025 | 970.20 (-0.56%) | 970.20 | 970.20 - 970.20 | 0.0886 times | Thu 31 July 2025 | 975.68 (0%) | 975.68 | 975.68 - 975.68 | 0.0315 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 963.4 and 979
| Weekly Target 1 | 952.27 |
| Weekly Target 2 | 958.93 |
| Weekly Target 3 | 967.86666666667 |
| Weekly Target 4 | 974.53 |
| Weekly Target 5 | 983.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 965.60 (-0.68%) | 961.20 | 961.20 - 976.80 | 0.3316 times | Tue 12 August 2025 | 972.20 (0.07%) | 972.50 | 972.00 - 972.50 | 0.2084 times | Fri 08 August 2025 | 971.50 (0.13%) | 975.00 | 970.00 - 975.01 | 0.9744 times | Fri 01 August 2025 | 970.20 (0.52%) | 970.00 | 965.20 - 975.68 | 0.374 times | Fri 25 July 2025 | 965.20 (-1.51%) | 970.20 | 951.00 - 975.00 | 3.6165 times | Fri 18 July 2025 | 980.00 (0.15%) | 970.55 | 970.55 - 980.00 | 0.821 times | Fri 11 July 2025 | 978.50 (0.51%) | 980.00 | 968.00 - 980.00 | 1.0762 times | Fri 04 July 2025 | 973.50 (1.19%) | 970.00 | 963.20 - 975.00 | 1.1915 times | Fri 27 June 2025 | 962.01 (-1.03%) | 962.00 | 962.00 - 980.00 | 0.6314 times | Fri 20 June 2025 | 972.00 (0.41%) | 980.00 | 962.01 - 989.00 | 0.7751 times | Thu 12 June 2025 | 968.00 (-0.58%) | 973.68 | 960.15 - 988.00 | 0.0267 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 955.6 and 971.2
| Monthly Target 1 | 952.27 |
| Monthly Target 2 | 958.93 |
| Monthly Target 3 | 967.86666666667 |
| Monthly Target 4 | 974.53 |
| Monthly Target 5 | 983.47 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 965.60 (-1.03%) | 970.20 | 961.20 - 976.80 | 0.3162 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.2411 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.826 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.6399 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.7014 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 1.0838 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.8052 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 2.0645 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 1.1276 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 1.1944 times | Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 2.1897 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 971.85
Munafa value: 15 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 4 points
Upper Bollinger band is at 980 and lower is at 965, while middle bands are at 969 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.4 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 970.5 |
| 12 day DMA | 971.85 |
| 20 day DMA | 972.05 |
| 35 day DMA | 971.45 |
| 50 day DMA | 972.38 |
| 100 day DMA | 963.28 |
| 150 day DMA | 955.92 |
| 200 day DMA | 948.74 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.7 | 971.75 | 972.03 |
| 12 day EMA | 970.96 | 971.93 | 972.06 |
| 20 day EMA | 971.47 | 972.09 | 972.18 |
| 35 day EMA | 972.02 | 972.4 | 972.47 |
| 50 day EMA | 972.38 | 972.66 | 972.72 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.5 | 971.62 | 972.32 |
| 12 day SMA | 971.85 | 971.99 | 971.49 |
| 20 day SMA | 972.05 | 972.37 | 972.33 |
| 35 day SMA | 971.45 | 971.61 | 971.63 |
| 50 day SMA | 972.38 | 972.67 | 972.84 |
| 100 day SMA | 963.28 | 963.12 | 962.9 |
| 150 day SMA | 955.92 | 955.68 | 955.46 |
| 200 day SMA | 948.74 | 948.48 | 948.2 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.