SecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 962.81 and 962.81
| Daily Target 1 | 962.81 |
| Daily Target 2 | 962.81 |
| Daily Target 3 | 962.81 |
| Daily Target 4 | 962.81 |
| Daily Target 5 | 962.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 962.81 (-0.72%) | 962.81 | 962.81 - 962.81 | 0.0036 times | Tue 19 August 2025 | 969.80 (0%) | 969.80 | 969.80 - 969.80 | 1.8222 times | Mon 18 August 2025 | 969.80 (1.08%) | 958.25 | 958.25 - 969.80 | 0.758 times | Wed 13 August 2025 | 959.45 (-0.83%) | 964.00 | 957.79 - 964.00 | 3.8994 times | Tue 12 August 2025 | 967.45 (-0.77%) | 972.00 | 967.45 - 972.00 | 0.3644 times | Mon 11 August 2025 | 975.00 (0.1%) | 975.00 | 975.00 - 975.00 | 0.1312 times | Fri 08 August 2025 | 974.00 (-0.1%) | 970.50 | 963.00 - 974.00 | 1.1407 times | Thu 07 August 2025 | 975.00 (0.64%) | 975.00 | 975.00 - 975.00 | 0.0911 times | Wed 06 August 2025 | 968.80 (0%) | 966.97 | 966.97 - 968.80 | 0.1859 times | Tue 05 August 2025 | 968.80 (0.81%) | 965.00 | 965.00 - 968.80 | 1.6035 times | Mon 04 August 2025 | 961.00 (-0.83%) | 961.00 | 961.00 - 961.00 | 0.1822 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 960.53 and 972.08
| Weekly Target 1 | 952.07 |
| Weekly Target 2 | 957.44 |
| Weekly Target 3 | 963.62 |
| Weekly Target 4 | 968.99 |
| Weekly Target 5 | 975.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 962.81 (0.35%) | 958.25 | 958.25 - 969.80 | 0.407 times | Wed 13 August 2025 | 959.45 (-1.49%) | 975.00 | 957.79 - 975.00 | 0.6922 times | Fri 08 August 2025 | 974.00 (0.52%) | 961.00 | 961.00 - 975.00 | 0.5045 times | Thu 31 July 2025 | 969.00 (-0.06%) | 962.21 | 962.11 - 969.59 | 3.1254 times | Fri 25 July 2025 | 969.60 (0.79%) | 960.00 | 960.00 - 969.60 | 0.5912 times | Fri 18 July 2025 | 962.00 (-1.33%) | 961.55 | 957.20 - 962.00 | 0.5258 times | Fri 11 July 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 977.00 | 0.1791 times | Fri 04 July 2025 | 960.00 (-0.52%) | 965.00 | 960.00 - 972.00 | 0.0735 times | Tue 24 June 2025 | 965.00 (0.02%) | 950.20 | 950.20 - 970.00 | 0.1177 times | Fri 20 June 2025 | 964.84 (-0.53%) | 960.00 | 950.20 - 970.00 | 3.7837 times | Fri 13 June 2025 | 970.00 (1.84%) | 965.00 | 960.10 - 988.00 | 1.6921 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 960.3 and 977.51
| Monthly Target 1 | 947.99 |
| Monthly Target 2 | 955.4 |
| Monthly Target 3 | 965.2 |
| Monthly Target 4 | 972.61 |
| Monthly Target 5 | 982.41 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 962.81 (-0.64%) | 961.00 | 957.79 - 975.00 | 0.3957 times | Thu 31 July 2025 | 969.00 (0.41%) | 965.00 | 957.20 - 977.00 | 1.109 times | Tue 24 June 2025 | 965.00 (1.05%) | 955.00 | 950.20 - 988.00 | 1.4972 times | Thu 29 May 2025 | 955.00 (0.53%) | 951.10 | 946.20 - 999.90 | 0.1388 times | Tue 29 April 2025 | 950.00 (0.02%) | 949.80 | 930.00 - 970.00 | 0.7909 times | Wed 26 March 2025 | 949.80 (1.15%) | 943.80 | 934.05 - 949.99 | 0.6081 times | Thu 27 February 2025 | 939.00 (0.86%) | 931.20 | 930.00 - 950.00 | 0.6449 times | Wed 29 January 2025 | 931.00 (0.11%) | 934.00 | 908.00 - 964.00 | 0.96 times | Tue 31 December 2024 | 929.99 (1.58%) | 915.50 | 910.00 - 937.45 | 1.3734 times | Fri 29 November 2024 | 915.50 (0.6%) | 910.00 | 902.00 - 939.85 | 2.482 times | Thu 31 October 2024 | 910.00 (0.04%) | 909.00 | 900.00 - 930.00 | 1.6661 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 967.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IFL28_NZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 5 points
Upper Bollinger band is at 977 and lower is at 957, while middle bands are at 962 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IFL28_NZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.09 and SecRe 865IFL28_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IFL28_NZ stock. Volume based technical analysis of SecRe 865IFL28_NZ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 965.86 |
| 12 day DMA | 968.41 |
| 20 day DMA | 966.29 |
| 35 day DMA | 965.92 |
| 50 day DMA | 966.2 |
| 100 day DMA | 954.6 |
| 150 day DMA | 944.43 |
| 200 day DMA | 935 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.63 | 968.54 | 967.91 |
| 12 day EMA | 967.37 | 968.2 | 967.91 |
| 20 day EMA | 967.02 | 967.46 | 967.21 |
| 35 day EMA | 965.97 | 966.16 | 965.95 |
| 50 day EMA | 964.93 | 965.02 | 964.83 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.86 | 968.3 | 969.14 |
| 12 day SMA | 968.41 | 968.54 | 968.06 |
| 20 day SMA | 966.29 | 966.9 | 967.16 |
| 35 day SMA | 965.92 | 966.57 | 966.87 |
| 50 day SMA | 966.2 | 966.04 | 965.64 |
| 100 day SMA | 954.6 | 954.32 | 953.92 |
| 150 day SMA | 944.43 | 944.11 | 943.75 |
| 200 day SMA | 935 | 934.71 | 934.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.