Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1130 and 1130
| Daily Target 1 | 1130 |
| Daily Target 2 | 1130 |
| Daily Target 3 | 1130 |
| Daily Target 4 | 1130 |
| Daily Target 5 | 1130 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.2692 times | Mon 18 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.2538 times | Wed 13 August 2025 | 1130.00 (-1.65%) | 1149.00 | 1130.00 - 1149.00 | 0.1333 times | Thu 07 August 2025 | 1149.00 (1.23%) | 1135.00 | 1135.00 - 1149.00 | 2.9331 times | Mon 04 August 2025 | 1135.00 (-0.04%) | 1135.00 | 1135.00 - 1135.00 | 0.0558 times | Fri 01 August 2025 | 1135.40 (0.92%) | 1135.30 | 1135.30 - 1135.40 | 1.4596 times | Tue 29 July 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 1.2692 times | Tue 22 July 2025 | 1120.00 (-13.85%) | 1120.00 | 1120.00 - 1120.00 | 1.2692 times | Thu 17 July 2025 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0495 times | Wed 16 July 2025 | 1300.00 (0%) | 1120.00 | 1120.00 - 1300.00 | 1.3073 times | Tue 01 July 2025 | 1300.00 (15.04%) | 1300.00 | 1300.00 - 1300.00 | 0.0317 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1130 and 1130
| Weekly Target 1 | 1130 |
| Weekly Target 2 | 1130 |
| Weekly Target 3 | 1130 |
| Weekly Target 4 | 1130 |
| Weekly Target 5 | 1130 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 0.8342 times | Wed 13 August 2025 | 1130.00 (-1.65%) | 1149.00 | 1130.00 - 1149.00 | 0.073 times | Thu 07 August 2025 | 1149.00 (1.2%) | 1135.00 | 1135.00 - 1149.00 | 1.6371 times | Fri 01 August 2025 | 1135.40 (1.38%) | 1125.00 | 1125.00 - 1135.40 | 1.4946 times | Tue 22 July 2025 | 1120.00 (-13.85%) | 1120.00 | 1120.00 - 1120.00 | 0.6952 times | Thu 17 July 2025 | 1300.00 (15.04%) | 1300.00 | 1120.00 - 1300.00 | 0.7605 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.7056 times | Fri 30 May 2025 | 1287.23 (16.48%) | 1149.99 | 1149.99 - 1300.00 | 2.9308 times | Wed 21 May 2025 | 1105.11 (-3.06%) | 1105.10 | 1105.10 - 1105.11 | 0.7007 times | Tue 06 May 2025 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1140.00 | 0.1682 times | Fri 25 April 2025 | 1125.00 (0.81%) | 1115.70 | 1115.70 - 1125.00 | 0.1119 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1120.5 and 1139.5
| Monthly Target 1 | 1117.33 |
| Monthly Target 2 | 1123.67 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1142.67 |
| Monthly Target 5 | 1155.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1130.00 (0.44%) | 1135.30 | 1130.00 - 1149.00 | 1.5006 times | Tue 29 July 2025 | 1125.00 (-0.45%) | 1300.00 | 1120.00 - 1300.00 | 0.9653 times | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.3167 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.6807 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 2.1074 times | Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 0.7968 times | Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.4009 times | Tue 31 December 2024 | 1190.00 (2.22%) | 1184.00 | 1167.10 - 1190.00 | 1.0617 times | Fri 29 November 2024 | 1164.10 (-8.33%) | 1159.10 | 1159.10 - 1176.00 | 1.1696 times | Tue 01 October 2024 | 1269.90 (-0.01%) | 1269.90 | 1269.90 - 1269.90 | 0.0003 times | Tue 24 September 2024 | 1270.00 (13.39%) | 1117.00 | 1117.00 - 1273.00 | 1.0373 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1157.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1183 and price is deviating by 78 points
Upper Bollinger band is at 1338 and lower is at 1028, while middle bands are at 1105 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.55 and Bond8 863IRFC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1134.8 |
| 12 day DMA | 1173.7 |
| 20 day DMA | 1182.6 |
| 35 day DMA | 1166.98 |
| 50 day DMA | 1170.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.39 | 1141.09 | 1146.63 |
| 12 day EMA | 1157.36 | 1162.33 | 1168.21 |
| 20 day EMA | 1165.56 | 1169.3 | 1173.43 |
| 35 day EMA | 1172.62 | 1175.13 | 1177.79 |
| 50 day EMA | 1168.76 | 1170.34 | 1171.99 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.8 | 1135.88 | 1134.88 |
| 12 day SMA | 1173.7 | 1173.71 | 1187.88 |
| 20 day SMA | 1182.6 | 1182.35 | 1182.1 |
| 35 day SMA | 1166.98 | 1168.15 | 1169.33 |
| 50 day SMA | 1170.59 | 1173.39 | 1176.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.