Login or Join

SecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 842IIFL26_NL are 973.51 and 982.5

Daily Target 1971.35
Daily Target 2975.67
Daily Target 3980.33666666667
Daily Target 4984.66
Daily Target 5989.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 980.00 (-1.38%) 985.00 976.01 - 985.00 4.798 times
Thu 14 August 2025 993.70 (0.68%) 984.00 984.00 - 993.70 0.3162 times
Wed 13 August 2025 987.00 (-0.3%) 979.20 979.00 - 989.99 2.2423 times
Tue 12 August 2025 989.99 (0.05%) 989.49 982.11 - 989.99 0.2616 times
Mon 11 August 2025 989.49 (-0.05%) 983.00 982.00 - 989.49 0.2357 times
Fri 08 August 2025 990.00 (0.1%) 985.00 985.00 - 990.00 0.8366 times
Thu 07 August 2025 989.00 (-0.1%) 989.00 989.00 - 989.00 0.2875 times
Wed 06 August 2025 990.00 (0.61%) 980.00 980.00 - 990.00 0.0101 times
Tue 05 August 2025 984.01 (-0.5%) 984.01 984.01 - 984.01 0.0172 times
Mon 04 August 2025 988.95 (0.05%) 987.98 987.98 - 988.95 0.9947 times
Fri 01 August 2025 988.50 (0.56%) 988.50 988.50 - 988.50 0.0704 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 842IIFL26_NL are 973.51 and 982.5

Weekly Target 1971.35
Weekly Target 2975.67
Weekly Target 3980.33666666667
Weekly Target 4984.66
Weekly Target 5989.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 980.00 (-1.38%) 985.00 976.01 - 985.00 1.5375 times
Thu 14 August 2025 993.70 (0.37%) 983.00 979.00 - 993.70 0.9793 times
Fri 08 August 2025 990.00 (0.15%) 987.98 980.00 - 990.00 0.6877 times
Fri 01 August 2025 988.50 (0.36%) 980.01 979.10 - 989.00 1.2174 times
Fri 25 July 2025 985.00 (0.31%) 982.00 980.85 - 987.92 0.6522 times
Fri 18 July 2025 982.00 (-0.71%) 989.00 957.10 - 992.50 0.5988 times
Fri 11 July 2025 989.00 (0.41%) 985.01 972.00 - 989.00 1.4348 times
Fri 04 July 2025 985.00 (0.31%) 986.00 985.00 - 992.00 0.6048 times
Thu 26 June 2025 982.00 (-0.3%) 985.15 982.00 - 996.10 0.9526 times
Fri 20 June 2025 985.00 (-0.1%) 986.05 972.00 - 995.80 1.3349 times
Fri 13 June 2025 986.00 (-0.2%) 987.90 985.00 - 995.40 0.7066 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 842IIFL26_NL are 969.16 and 986.85

Monthly Target 1965.55
Monthly Target 2972.77
Monthly Target 3983.23666666667
Monthly Target 4990.46
Monthly Target 51000.93

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 August 2025 980.00 (-0.31%) 988.50 976.01 - 993.70 0.5371 times
Thu 31 July 2025 983.01 (-0.91%) 987.00 957.10 - 992.50 0.7216 times
Mon 30 June 2025 992.00 (0.95%) 980.70 972.00 - 996.10 0.7202 times
Fri 30 May 2025 982.70 (0.38%) 979.00 968.68 - 989.00 1.1826 times
Wed 30 April 2025 979.00 (1.95%) 969.90 946.00 - 979.00 1.1051 times
Wed 26 March 2025 960.25 (-0.49%) 968.00 945.25 - 973.00 0.4777 times
Fri 28 February 2025 965.00 (-0.52%) 968.00 959.00 - 974.00 2.3913 times
Fri 31 January 2025 970.00 (0.52%) 964.00 950.65 - 982.00 0.872 times
Tue 31 December 2024 964.95 (1.36%) 958.70 950.01 - 967.00 0.7852 times
Fri 29 November 2024 952.00 (0.57%) 957.90 942.25 - 960.00 1.2072 times
Thu 31 October 2024 946.65 (-0.2%) 950.00 940.00 - 965.00 1.2832 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 842IIFL26_NL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 987.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 842IIFL26_NL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 842IIFL26_NL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re 842IIFL26_NL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 986.35

Tomorrow's movement Prediction of Sec Re 842IIFL26_NL looks bearish. It has broken an important moving average level of 986.65 with high volumes

Munafa value: 25 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 986 and price is deviating by 4 points

Upper Bollinger band is at 994 and lower is at 978, while middle bands are at 982 and 990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (842IIFL26_NL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.49 and SecRe 842IIFL26_NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe 842IIFL26_NL stock. Volume based technical analysis of SecRe 842IIFL26_NL stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 842IIFL26_NL

DMA (daily moving average) of Sec Re 842IIFL26_NL

DMA period DMA value
5 day DMA 988.04
12 day DMA 987.8
20 day DMA 985.77
35 day DMA 986.06
50 day DMA 986.09
100 day DMA 978.44
150 day DMA 974.73
200 day DMA 969.84

EMA (exponential moving average) of Sec Re 842IIFL26_NL

EMA period EMA current EMA prev EMA prev2
5 day EMA986.8990.2988.45
12 day EMA987.13988.42987.46
20 day EMA986.66987.36986.69
35 day EMA986.1986.46986.03
50 day EMA985.76985.99985.68

SMA (simple moving average) of Sec Re 842IIFL26_NL

SMA period SMA current SMA prev SMA prev2
5 day SMA988.04990.04989.1
12 day SMA987.8988.05986.91
20 day SMA985.77986.02985.41
35 day SMA986.06986.2985.89
50 day SMA986.09986.13985.76
100 day SMA978.44978.28977.97
150 day SMA974.73974.61974.35
200 day SMA969.84969.72969.47
Back to top | Use Dark Theme