SecRe 840CIFCL28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 840CIFCL28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 840CIFCL28_N4 are 1029.9 and 1029.9
| Daily Target 1 | 1029.9 |
| Daily Target 2 | 1029.9 |
| Daily Target 3 | 1029.9 |
| Daily Target 4 | 1029.9 |
| Daily Target 5 | 1029.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1029.90 (0.58%) | 1029.90 | 1029.90 - 1029.90 | 0.0852 times | Thu 14 August 2025 | 1024.00 (0.1%) | 1022.00 | 1021.50 - 1024.00 | 1.9165 times | Wed 13 August 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1023.00 | 0.1278 times | Mon 11 August 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.4259 times | Fri 08 August 2025 | 1022.00 (0.39%) | 1022.00 | 1022.00 - 1022.00 | 0.4259 times | Mon 04 August 2025 | 1018.00 (-0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.6814 times | Fri 01 August 2025 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 1.2777 times | Tue 29 July 2025 | 1017.94 (0.19%) | 1017.90 | 1017.90 - 1018.00 | 0.7666 times | Fri 25 July 2025 | 1016.00 (1.09%) | 1008.80 | 1008.80 - 1016.00 | 4.2589 times | Wed 23 July 2025 | 1005.00 (-3.27%) | 1005.00 | 1005.00 - 1005.00 | 0.0341 times | Mon 21 July 2025 | 1038.99 (0.77%) | 1038.99 | 1038.99 - 1038.99 | 0.0852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 840CIFCL28_N4 are 1029.9 and 1029.9
| Weekly Target 1 | 1029.9 |
| Weekly Target 2 | 1029.9 |
| Weekly Target 3 | 1029.9 |
| Weekly Target 4 | 1029.9 |
| Weekly Target 5 | 1029.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1029.90 (0.58%) | 1029.90 | 1029.90 - 1029.90 | 0.0254 times | Thu 14 August 2025 | 1024.00 (0.2%) | 1023.00 | 1021.50 - 1024.00 | 0.7357 times | Fri 08 August 2025 | 1022.00 (0.29%) | 1018.00 | 1018.00 - 1022.00 | 0.3298 times | Fri 01 August 2025 | 1019.00 (0.3%) | 1017.90 | 1017.90 - 1019.00 | 0.6088 times | Fri 25 July 2025 | 1016.00 (-1.45%) | 1038.99 | 1005.00 - 1038.99 | 1.3039 times | Fri 18 July 2025 | 1031.00 (1.68%) | 1014.00 | 1006.20 - 1031.00 | 0.9386 times | Thu 10 July 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 2.5444 times | Thu 05 June 2025 | 1015.00 (-0.49%) | 1020.00 | 990.00 - 1021.90 | 0.9893 times | Fri 30 May 2025 | 1020.00 (1.59%) | 1000.00 | 1000.00 - 1030.00 | 0.1598 times | Thu 08 May 2025 | 1004.00 (0.43%) | 998.00 | 998.00 - 1004.00 | 2.3643 times | Fri 02 May 2025 | 999.73 (0.22%) | 997.50 | 997.50 - 1000.00 | 0.9893 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 840CIFCL28_N4 are 1023.95 and 1035.85
| Monthly Target 1 | 1014.03 |
| Monthly Target 2 | 1021.97 |
| Monthly Target 3 | 1025.9333333333 |
| Monthly Target 4 | 1033.87 |
| Monthly Target 5 | 1037.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1029.90 (1.17%) | 1019.00 | 1018.00 - 1029.90 | 0.4476 times | Tue 29 July 2025 | 1017.94 (0.29%) | 1014.00 | 1005.00 - 1038.99 | 1.5235 times | Wed 11 June 2025 | 1015.00 (-0.49%) | 1020.00 | 990.00 - 1021.90 | 0.3033 times | Fri 30 May 2025 | 1020.00 (2.26%) | 1000.00 | 998.00 - 1030.00 | 0.8451 times | Mon 28 April 2025 | 997.50 (-5%) | 1070.00 | 988.80 - 1080.00 | 2.0977 times | Wed 19 March 2025 | 1050.00 (0.82%) | 1041.50 | 1041.50 - 1050.00 | 0.0162 times | Fri 28 February 2025 | 1041.50 (5.31%) | 1010.00 | 1010.00 - 1059.00 | 0.9941 times | Thu 30 January 2025 | 989.00 (-5.09%) | 1010.00 | 925.00 - 1050.00 | 0.947 times | Mon 30 December 2024 | 1042.00 (1.27%) | 1036.90 | 1023.00 - 1085.00 | 2.2613 times | Thu 28 November 2024 | 1028.98 (2.28%) | 1021.00 | 1021.00 - 1029.00 | 0.5642 times | Thu 31 October 2024 | 1006.00 (-1.37%) | 1017.00 | 1006.00 - 1025.00 | 2.0267 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1021.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 840CIFCL28_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1025.25
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1019 and price is deviating by 10 points
Upper Bollinger band is at 1037 and lower is at 1000, while middle bands are at 1009 and 1028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (840CIFCL28_N4) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.93 and SecRe 840CIFCL28_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 840CIFCL28_N4 stock. Volume based technical analysis of SecRe 840CIFCL28_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 840CIFCL28_N4
DMA (daily moving average) of Sec Re 840CIFCL28_N4
| DMA period | DMA value |
| 5 day DMA | 1024.38 |
| 12 day DMA | 1022.32 |
| 20 day DMA | 1018.2 |
| 35 day DMA | 1023.93 |
| 50 day DMA | 1025.86 |
| 100 day DMA | 1023.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 840CIFCL28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.81 | 1022.26 | 1021.39 |
| 12 day EMA | 1021.81 | 1020.34 | 1019.68 |
| 20 day EMA | 1021.17 | 1020.25 | 1019.86 |
| 35 day EMA | 1023.46 | 1023.08 | 1023.03 |
| 50 day EMA | 1026.5 | 1026.36 | 1026.46 |
SMA (simple moving average) of Sec Re 840CIFCL28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.38 | 1022 | 1021 |
| 12 day SMA | 1022.32 | 1020.34 | 1019.51 |
| 20 day SMA | 1018.2 | 1016.85 | 1015.8 |
| 35 day SMA | 1023.93 | 1024.76 | 1025.5 |
| 50 day SMA | 1025.86 | 1025.96 | 1026.2 |
| 100 day SMA | 1023.15 | 1022.88 | 1022.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.