830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1105.67 and 1110.33
| Daily Target 1 | 1101.79 |
| Daily Target 2 | 1104.89 |
| Daily Target 3 | 1106.4466666667 |
| Daily Target 4 | 1109.55 |
| Daily Target 5 | 1111.11 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1108.00 (0.27%) | 1108.00 | 1103.34 - 1108.00 | 1.1167 times | Mon 18 August 2025 | 1105.00 (-0.35%) | 1105.00 | 1105.00 - 1105.00 | 0.4418 times | Thu 14 August 2025 | 1108.90 (0.23%) | 1109.00 | 1108.90 - 1109.00 | 0.4803 times | Tue 12 August 2025 | 1106.39 (-0.24%) | 1103.15 | 1103.15 - 1107.00 | 2.4422 times | Mon 11 August 2025 | 1109.00 (0.27%) | 1106.00 | 1106.00 - 1109.00 | 0.4662 times | Fri 08 August 2025 | 1106.00 (0.24%) | 1103.80 | 1103.80 - 1106.00 | 2.3348 times | Thu 07 August 2025 | 1103.40 (-0.24%) | 1103.40 | 1103.40 - 1103.40 | 2.0065 times | Tue 05 August 2025 | 1106.00 (-0.18%) | 1108.00 | 1105.99 - 1108.00 | 0.3141 times | Fri 01 August 2025 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1216 times | Wed 30 July 2025 | 1105.00 (-0.89%) | 1104.00 | 1104.00 - 1105.00 | 0.2756 times | Mon 28 July 2025 | 1114.90 (1.34%) | 1114.90 | 1100.50 - 1114.90 | 0.0324 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1105.67 and 1110.33
| Weekly Target 1 | 1101.79 |
| Weekly Target 2 | 1104.89 |
| Weekly Target 3 | 1106.4466666667 |
| Weekly Target 4 | 1109.55 |
| Weekly Target 5 | 1111.11 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1108.00 (-0.08%) | 1105.00 | 1103.34 - 1108.00 | 0.4239 times | Thu 14 August 2025 | 1108.90 (0.26%) | 1106.00 | 1103.15 - 1109.00 | 0.9216 times | Fri 08 August 2025 | 1106.00 (-0.18%) | 1108.00 | 1103.40 - 1108.00 | 1.2661 times | Fri 01 August 2025 | 1108.00 (0.72%) | 1114.90 | 1100.50 - 1114.90 | 0.1169 times | Fri 25 July 2025 | 1100.13 (-0.44%) | 1104.00 | 1099.50 - 1106.75 | 1.292 times | Fri 18 July 2025 | 1105.00 (0.71%) | 1100.00 | 1100.00 - 1105.00 | 0.9343 times | Fri 11 July 2025 | 1097.21 (-0.11%) | 1098.00 | 1097.21 - 1099.00 | 1.3527 times | Thu 03 July 2025 | 1098.42 (0.18%) | 1100.00 | 1095.10 - 1103.00 | 1.3912 times | Fri 27 June 2025 | 1096.50 (0.05%) | 1096.00 | 1095.00 - 1097.00 | 0.118 times | Fri 20 June 2025 | 1096.00 (0.18%) | 1094.00 | 1093.36 - 1102.50 | 2.1833 times | Fri 13 June 2025 | 1094.00 (-0.77%) | 1100.00 | 1092.60 - 1100.00 | 2.2418 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1105.08 and 1110.93
| Monthly Target 1 | 1100.87 |
| Monthly Target 2 | 1104.43 |
| Monthly Target 3 | 1106.7166666667 |
| Monthly Target 4 | 1110.28 |
| Monthly Target 5 | 1112.57 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1108.00 (0.27%) | 1108.00 | 1103.15 - 1109.00 | 0.3774 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.6858 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.7134 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.3931 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.2978 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.0731 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.2902 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.34 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.5072 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.322 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.9708 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1105 and price is deviating by 5 points
Upper Bollinger band is at 1113 and lower is at 1097, while middle bands are at 1101 and 1109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 830 in short term but the sell signal is initial and weak.
830 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.03 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1107.46 |
| 12 day DMA | 1106.73 |
| 20 day DMA | 1104.43 |
| 35 day DMA | 1101.71 |
| 50 day DMA | 1099.61 |
| 100 day DMA | 1087.17 |
| 150 day DMA | 1079.94 |
| 200 day DMA | 1092.53 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.05 | 1106.57 | 1107.35 |
| 12 day EMA | 1106.07 | 1105.72 | 1105.85 |
| 20 day EMA | 1104.64 | 1104.29 | 1104.21 |
| 35 day EMA | 1102.04 | 1101.69 | 1101.49 |
| 50 day EMA | 1099.39 | 1099.04 | 1098.8 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.46 | 1107.06 | 1106.74 |
| 12 day SMA | 1106.73 | 1106.02 | 1105.87 |
| 20 day SMA | 1104.43 | 1103.93 | 1103.6 |
| 35 day SMA | 1101.71 | 1101.48 | 1101.41 |
| 50 day SMA | 1099.61 | 1099.12 | 1098.84 |
| 100 day SMA | 1087.17 | 1086.76 | 1086.46 |
| 150 day SMA | 1079.94 | 1080.11 | 1080.31 |
| 200 day SMA | 1092.53 | 1092.61 | 1092.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.