Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1107.95 and 1111.45
| Daily Target 1 | 1105.13 |
| Daily Target 2 | 1107.27 |
| Daily Target 3 | 1108.6333333333 |
| Daily Target 4 | 1110.77 |
| Daily Target 5 | 1112.13 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1109.40 (0.07%) | 1109.00 | 1106.50 - 1110.00 | 2.1984 times | Mon 18 August 2025 | 1108.63 (0.02%) | 1108.70 | 1108.46 - 1111.90 | 1.1688 times | Thu 14 August 2025 | 1108.45 (-0.04%) | 1110.00 | 1108.01 - 1112.00 | 0.6692 times | Wed 13 August 2025 | 1108.92 (0.09%) | 1107.60 | 1107.50 - 1109.99 | 0.5649 times | Tue 12 August 2025 | 1107.91 (-0.01%) | 1109.00 | 1105.00 - 1109.99 | 4.0039 times | Mon 11 August 2025 | 1108.00 (0.06%) | 1112.00 | 1107.47 - 1112.00 | 0.2104 times | Fri 08 August 2025 | 1107.31 (-0.01%) | 1106.85 | 1106.85 - 1109.40 | 0.6671 times | Thu 07 August 2025 | 1107.39 (-0.01%) | 1107.16 | 1107.16 - 1107.43 | 0.0328 times | Wed 06 August 2025 | 1107.50 (-0.05%) | 1106.30 | 1106.30 - 1109.00 | 0.1214 times | Tue 05 August 2025 | 1108.05 (0.03%) | 1107.70 | 1106.21 - 1110.00 | 0.3631 times | Mon 04 August 2025 | 1107.70 (-0.3%) | 1103.75 | 1103.75 - 1110.00 | 0.0371 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1107.95 and 1113.35
| Weekly Target 1 | 1103.87 |
| Weekly Target 2 | 1106.63 |
| Weekly Target 3 | 1109.2666666667 |
| Weekly Target 4 | 1112.03 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1109.40 (0.09%) | 1108.70 | 1106.50 - 1111.90 | 1.5925 times | Thu 14 August 2025 | 1108.45 (0.1%) | 1112.00 | 1105.00 - 1112.00 | 2.5768 times | Fri 08 August 2025 | 1107.31 (-0.33%) | 1103.75 | 1103.75 - 1110.00 | 0.5777 times | Fri 01 August 2025 | 1110.99 (0.11%) | 1120.00 | 1104.40 - 1120.00 | 0.4368 times | Fri 25 July 2025 | 1109.80 (0.43%) | 1107.00 | 1089.98 - 1114.00 | 1.058 times | Fri 18 July 2025 | 1105.00 (0.2%) | 1101.01 | 1101.01 - 1133.65 | 0.2116 times | Fri 11 July 2025 | 1102.75 (-0.16%) | 1104.50 | 1099.95 - 1105.00 | 2.0014 times | Fri 04 July 2025 | 1104.50 (0.41%) | 1100.10 | 1098.20 - 1107.00 | 0.3375 times | Fri 27 June 2025 | 1100.00 (-0.18%) | 1096.50 | 1096.50 - 1103.00 | 0.2513 times | Fri 20 June 2025 | 1102.00 (0.36%) | 1098.50 | 1095.11 - 1103.00 | 0.9565 times | Fri 13 June 2025 | 1098.03 (-0.34%) | 1099.00 | 1097.70 - 1102.25 | 0.4735 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1102.45 and 1110.7
| Monthly Target 1 | 1100.13 |
| Monthly Target 2 | 1104.77 |
| Monthly Target 3 | 1108.3833333333 |
| Monthly Target 4 | 1113.02 |
| Monthly Target 5 | 1116.63 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1109.40 (-0.05%) | 1110.00 | 1103.75 - 1112.00 | 0.8964 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7626 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3879 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3224 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.0572 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0374 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.9062 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9724 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.7304 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.9271 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 2.0328 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 is strongly bullish. It has broken a strong resistance of 1107 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1108 and price is deviating by 2 points
Upper Bollinger band is at 1112 and lower is at 1105, while middle bands are at 1107 and 1110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.38 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1108.66 |
| 12 day DMA | 1108.35 |
| 20 day DMA | 1107.96 |
| 35 day DMA | 1106.29 |
| 50 day DMA | 1104.48 |
| 100 day DMA | 1098.22 |
| 150 day DMA | 1090.88 |
| 200 day DMA | 1086.15 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.73 | 1108.4 | 1108.28 |
| 12 day EMA | 1108.25 | 1108.04 | 1107.93 |
| 20 day EMA | 1107.63 | 1107.44 | 1107.31 |
| 35 day EMA | 1106.17 | 1105.98 | 1105.82 |
| 50 day EMA | 1104.61 | 1104.41 | 1104.24 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.66 | 1108.38 | 1108.12 |
| 12 day SMA | 1108.35 | 1108.4 | 1108.28 |
| 20 day SMA | 1107.96 | 1107.84 | 1107.66 |
| 35 day SMA | 1106.29 | 1106.16 | 1105.91 |
| 50 day SMA | 1104.48 | 1104.34 | 1104.2 |
| 100 day SMA | 1098.22 | 1097.95 | 1097.68 |
| 150 day SMA | 1090.88 | 1090.68 | 1090.48 |
| 200 day SMA | 1086.15 | 1086 | 1085.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.