SecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1032 and 1032
| Daily Target 1 | 1032 |
| Daily Target 2 | 1032 |
| Daily Target 3 | 1032 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.8818 times | Tue 19 August 2025 | 1032.00 (-0.58%) | 1032.00 | 1028.36 - 1032.00 | 0.8069 times | Mon 18 August 2025 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.8818 times | Tue 12 August 2025 | 1038.00 (0.63%) | 1049.00 | 1038.00 - 1049.00 | 0.2381 times | Mon 11 August 2025 | 1031.50 (0%) | 1031.50 | 1031.50 - 1031.50 | 2.2002 times | Fri 08 August 2025 | 1031.50 (-0.63%) | 1032.00 | 1031.50 - 1035.00 | 0.0132 times | Thu 07 August 2025 | 1037.99 (-0%) | 1037.99 | 1037.99 - 1037.99 | 0.2249 times | Tue 05 August 2025 | 1038.00 (0.73%) | 1024.20 | 1024.20 - 1038.00 | 1.433 times | Mon 04 August 2025 | 1030.50 (0.1%) | 1029.50 | 1029.50 - 1030.50 | 1.7593 times | Wed 30 July 2025 | 1029.50 (0.18%) | 1027.02 | 1027.02 - 1029.50 | 1.5608 times | Tue 29 July 2025 | 1027.68 (-0.03%) | 1021.00 | 1021.00 - 1029.50 | 3.2804 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1025.36 and 1035
| Weekly Target 1 | 1023.15 |
| Weekly Target 2 | 1027.57 |
| Weekly Target 3 | 1032.7866666667 |
| Weekly Target 4 | 1037.21 |
| Weekly Target 5 | 1042.43 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1032.00 (-0.58%) | 1038.00 | 1028.36 - 1038.00 | 0.3445 times | Tue 12 August 2025 | 1038.00 (0.63%) | 1031.50 | 1031.50 - 1049.00 | 0.3268 times | Fri 08 August 2025 | 1031.50 (0.19%) | 1029.50 | 1024.20 - 1038.00 | 0.4597 times | Wed 30 July 2025 | 1029.50 (0.15%) | 1028.00 | 1021.00 - 1029.98 | 1.3426 times | Fri 25 July 2025 | 1028.00 (0.8%) | 1020.51 | 1019.75 - 1028.00 | 1.9819 times | Thu 17 July 2025 | 1019.83 (-0.21%) | 1030.00 | 1019.75 - 1030.00 | 0.7552 times | Fri 11 July 2025 | 1021.99 (0.69%) | 1015.30 | 1015.01 - 1021.99 | 1.6067 times | Fri 04 July 2025 | 1015.00 (-0.07%) | 1015.55 | 1015.00 - 1030.00 | 0.7954 times | Wed 25 June 2025 | 1015.67 (-0.05%) | 1013.30 | 1003.75 - 1019.00 | 1.6941 times | Fri 20 June 2025 | 1016.17 (-0.28%) | 1019.05 | 1015.00 - 1020.00 | 0.6931 times | Fri 13 June 2025 | 1019.01 (0.1%) | 1020.00 | 1018.01 - 1049.00 | 1.2214 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1028.1 and 1052.9
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1021.13 |
| Monthly Target 3 | 1035.0666666667 |
| Monthly Target 4 | 1045.93 |
| Monthly Target 5 | 1059.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1032.00 (0.24%) | 1029.50 | 1024.20 - 1049.00 | 0.1801 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 0.9917 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 0.998 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.3722 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.7417 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.5621 times | Fri 28 February 2025 | 1066.31 (0.22%) | 1068.00 | 1063.31 - 1076.00 | 0.8744 times | Fri 31 January 2025 | 1064.00 (0.57%) | 1058.00 | 1052.20 - 1073.90 | 0.9241 times | Tue 31 December 2024 | 1058.00 (0.86%) | 1059.00 | 1048.75 - 1060.00 | 1.5594 times | Fri 29 November 2024 | 1049.00 (1.34%) | 1035.10 | 1035.01 - 1049.84 | 1.7963 times | Thu 31 October 2024 | 1035.14 (0.5%) | 1030.00 | 1026.60 - 1039.99 | 2.6304 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1032.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 82IGT31_NJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1034.75
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 6 points
Upper Bollinger band is at 1041 and lower is at 1018, while middle bands are at 1024 and 1036
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (82IGT31_NJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.9 and SecRe 82IGT31_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 82IGT31_NJ stock. Volume based technical analysis of SecRe 82IGT31_NJ stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1034.3 |
| 12 day DMA | 1032.89 |
| 20 day DMA | 1029.27 |
| 35 day DMA | 1024.15 |
| 50 day DMA | 1022.56 |
| 100 day DMA | 1037.79 |
| 150 day DMA | 1044.67 |
| 200 day DMA | 1041.57 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.59 | 1034.38 | 1035.57 |
| 12 day EMA | 1032.14 | 1032.17 | 1032.2 |
| 20 day EMA | 1029.72 | 1029.48 | 1029.21 |
| 35 day EMA | 1026.52 | 1026.2 | 1025.86 |
| 50 day EMA | 1023.06 | 1022.7 | 1022.32 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.3 | 1034.2 | 1035.4 |
| 12 day SMA | 1032.89 | 1032.56 | 1032.06 |
| 20 day SMA | 1029.27 | 1028.77 | 1028.02 |
| 35 day SMA | 1024.15 | 1023.76 | 1023.38 |
| 50 day SMA | 1022.56 | 1022.23 | 1021.93 |
| 100 day SMA | 1037.79 | 1038.13 | 1038.48 |
| 150 day SMA | 1044.67 | 1044.78 | 1044.87 |
| 200 day SMA | 1041.57 | 1041.53 | 1041.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.