GoiLoan 828GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 828GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 828GS2032_GS are 108.01 and 108.01
| Daily Target 1 | 108.01 |
| Daily Target 2 | 108.01 |
| Daily Target 3 | 108.01 |
| Daily Target 4 | 108.01 |
| Daily Target 5 | 108.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.01 (0.01%) | 108.01 | 108.01 - 108.01 | 0.0018 times | Mon 18 August 2025 | 108.00 (-1.12%) | 108.00 | 108.00 - 108.00 | 0.0018 times | Wed 13 August 2025 | 109.22 (-3.77%) | 108.00 | 108.00 - 109.22 | 0.0055 times | Tue 29 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.6862 times | Thu 24 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.1436 times | Thu 17 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 1.601 times | Fri 11 July 2025 | 113.50 (0.44%) | 113.50 | 113.50 - 113.50 | 1.5248 times | Thu 03 July 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 1.906 times | Wed 02 July 2025 | 113.00 (-1.22%) | 113.00 | 113.00 - 113.00 | 3.0496 times | Tue 01 July 2025 | 114.40 (0.34%) | 114.40 | 114.40 - 114.40 | 0.0797 times | Fri 27 June 2025 | 114.01 (1.79%) | 114.00 | 114.00 - 114.40 | 4.7078 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 828GS2032_GS are 108.01 and 108.02
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108.00666666667 |
| Weekly Target 4 | 108.01 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.01 (-1.11%) | 108.00 | 108.00 - 108.01 | 0.0014 times | Wed 13 August 2025 | 109.22 (-3.77%) | 113.50 | 108.00 - 113.50 | 0.2702 times | Thu 24 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.4467 times | Thu 17 July 2025 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.6254 times | Fri 11 July 2025 | 113.50 (-0.45%) | 114.40 | 113.00 - 114.40 | 2.5624 times | Fri 27 June 2025 | 114.01 (1.79%) | 112.00 | 112.00 - 114.40 | 2.4344 times | Thu 19 June 2025 | 112.00 (1.36%) | 110.00 | 110.00 - 112.00 | 3.5975 times | Thu 12 June 2025 | 110.50 (-3.07%) | 114.40 | 110.50 - 114.40 | 0.0121 times | Fri 30 May 2025 | 114.00 (-0.35%) | 114.00 | 114.00 - 114.00 | 0.0142 times | Fri 23 May 2025 | 114.40 (2.37%) | 111.00 | 111.00 - 114.40 | 0.0358 times | Wed 30 April 2025 | 111.75 (0%) | 111.75 | 111.75 - 111.75 | 0.0003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 828GS2032_GS are 108.01 and 109.23
| Monthly Target 1 | 107.19 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 108.41 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 108.01 (-4.84%) | 108.00 | 108.00 - 109.22 | 0.0025 times | Tue 29 July 2025 | 113.50 (-0.45%) | 114.40 | 113.00 - 114.40 | 2.7548 times | Fri 27 June 2025 | 114.01 (0.01%) | 114.40 | 110.00 - 114.40 | 4.2666 times | Fri 30 May 2025 | 114.00 (2.01%) | 111.00 | 111.00 - 114.40 | 0.0353 times | Wed 30 April 2025 | 111.75 (4.73%) | 107.10 | 107.10 - 111.75 | 0.223 times | Tue 18 March 2025 | 106.70 (-1.2%) | 106.70 | 106.70 - 107.10 | 0.1262 times | Mon 24 February 2025 | 108.00 (-3.52%) | 112.55 | 108.00 - 112.55 | 0.4837 times | Tue 28 January 2025 | 111.94 (2.23%) | 111.00 | 109.50 - 111.94 | 1.3123 times | Tue 31 December 2024 | 109.50 (-0.45%) | 112.99 | 109.40 - 113.99 | 0.2895 times | Wed 27 November 2024 | 110.00 (1.62%) | 111.06 | 108.00 - 111.06 | 0.5062 times | Tue 22 October 2024 | 108.25 (-1.81%) | 110.00 | 108.23 - 110.00 | 0.0842 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 828GS2032_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (828GS2032_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.26 and GoiLoan 828GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 828GS2032_GS stock. Volume based technical analysis of GoiLoan 828GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 828GS2032_GS
DMA (daily moving average) of Goi Loan 828GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 112.14 |
| 20 day DMA | 112.03 |
| 35 day DMA | 110.91 |
| 50 day DMA | 110.89 |
| 100 day DMA | 109.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 828GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 110.67 | 112.01 |
| 12 day EMA | 111.12 | 111.68 | 112.35 |
| 20 day EMA | 111.35 | 111.7 | 112.09 |
| 35 day EMA | 111.3 | 111.49 | 111.7 |
| 50 day EMA | 110.83 | 110.94 | 111.06 |
SMA (simple moving average) of Goi Loan 828GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 111.54 | 112.64 |
| 12 day SMA | 112.14 | 112.47 | 112.64 |
| 20 day SMA | 112.03 | 112.21 | 112.4 |
| 35 day SMA | 110.91 | 110.98 | 111.08 |
| 50 day SMA | 110.89 | 110.94 | 110.99 |
| 100 day SMA | 109.8 | 109.78 | 109.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.