GoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103.83 and 105.77
| Daily Target 1 | 102.21 |
| Daily Target 2 | 103.51 |
| Daily Target 3 | 104.15333333333 |
| Daily Target 4 | 105.45 |
| Daily Target 5 | 106.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.80 (-0.66%) | 102.86 | 102.86 - 104.80 | 0.0208 times | Mon 18 August 2025 | 105.50 (-1.86%) | 104.81 | 104.81 - 105.50 | 0.6199 times | Tue 12 August 2025 | 107.50 (0.09%) | 107.50 | 107.50 - 107.50 | 0.0282 times | Mon 11 August 2025 | 107.40 (0.37%) | 106.45 | 106.45 - 107.40 | 0.075 times | Tue 05 August 2025 | 107.00 (0.47%) | 107.50 | 107.00 - 107.50 | 0.2064 times | Fri 01 August 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.1758 times | Wed 30 July 2025 | 107.00 (-0.25%) | 107.50 | 107.00 - 107.50 | 0.8554 times | Fri 25 July 2025 | 107.27 (0.72%) | 107.00 | 106.99 - 107.40 | 7.3969 times | Tue 22 July 2025 | 106.50 (-0.47%) | 106.50 | 106.50 - 106.50 | 0.6132 times | Mon 21 July 2025 | 107.00 (0.19%) | 105.75 | 105.75 - 107.00 | 0.0084 times | Fri 18 July 2025 | 106.80 (-0.05%) | 106.80 | 106.80 - 106.80 | 2.8615 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.51 and 105.15
| Weekly Target 1 | 101.75 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 104.38666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.80 (-2.51%) | 104.81 | 102.86 - 105.50 | 0.0711 times | Tue 12 August 2025 | 107.50 (0.47%) | 106.45 | 106.45 - 107.50 | 0.0115 times | Tue 05 August 2025 | 107.00 (0.47%) | 107.50 | 107.00 - 107.50 | 0.0229 times | Fri 01 August 2025 | 106.50 (-0.72%) | 107.50 | 106.50 - 107.50 | 0.1145 times | Fri 25 July 2025 | 107.27 (0.44%) | 105.75 | 105.75 - 107.40 | 0.8901 times | Fri 18 July 2025 | 106.80 (-0.09%) | 106.90 | 106.50 - 106.90 | 0.7976 times | Thu 10 July 2025 | 106.90 (0.11%) | 106.78 | 106.10 - 107.00 | 0.7893 times | Fri 04 July 2025 | 106.78 (0.5%) | 106.75 | 106.50 - 106.95 | 0.9044 times | Fri 27 June 2025 | 106.25 (-0.42%) | 106.00 | 106.00 - 106.25 | 0.025 times | Fri 20 June 2025 | 106.70 (0.28%) | 106.00 | 105.90 - 106.70 | 6.3736 times | Fri 13 June 2025 | 106.40 (0%) | 106.79 | 106.00 - 106.79 | 0.1136 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 101.51 and 106.15
| Monthly Target 1 | 100.41 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 109.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.80 (-2.06%) | 106.50 | 102.86 - 107.50 | 0.0191 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 0.5309 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 1.0779 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.0698 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 0.2516 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.0952 times | Fri 28 February 2025 | 103.99 (-2.59%) | 106.80 | 102.15 - 108.00 | 0.1653 times | Thu 30 January 2025 | 106.75 (1.37%) | 106.00 | 105.75 - 108.00 | 0.7114 times | Tue 31 December 2024 | 105.31 (0.3%) | 105.00 | 105.00 - 108.00 | 0.0542 times | Thu 28 November 2024 | 105.00 (-3.22%) | 104.95 | 104.18 - 108.50 | 7.0245 times | Tue 29 October 2024 | 108.49 (2.83%) | 104.00 | 102.50 - 108.49 | 1.7898 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 824GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.98
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (824GS2027_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.07 and GoiLoan 824GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 824GS2027_GS stock. Volume based technical analysis of GoiLoan 824GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 106.68 |
| 20 day DMA | 106.69 |
| 35 day DMA | 106.46 |
| 50 day DMA | 106.28 |
| 100 day DMA | 105.48 |
| 150 day DMA | 105.59 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.63 | 107.19 |
| 12 day EMA | 106.45 | 106.75 | 106.98 |
| 20 day EMA | 106.51 | 106.69 | 106.81 |
| 35 day EMA | 106.41 | 106.5 | 106.56 |
| 50 day EMA | 106.23 | 106.29 | 106.32 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.78 | 107.08 |
| 12 day SMA | 106.68 | 106.85 | 106.97 |
| 20 day SMA | 106.69 | 106.78 | 106.82 |
| 35 day SMA | 106.46 | 106.51 | 106.51 |
| 50 day SMA | 106.28 | 106.27 | 106.27 |
| 100 day SMA | 105.48 | 105.49 | 105.49 |
| 150 day SMA | 105.59 | 105.57 | 105.57 |
| 200 day SMA | 105.48 | 105.49 | 105.49 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.