812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1052.75 and 1065.25
| Daily Target 1 | 1042.33 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1054.8333333333 |
| Daily Target 4 | 1063.17 |
| Daily Target 5 | 1067.33 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.00 (1.25%) | 1046.51 | 1046.50 - 1059.00 | 1.2578 times | Mon 18 August 2025 | 1045.92 (0.01%) | 1055.00 | 1045.71 - 1055.00 | 3.5218 times | Thu 14 August 2025 | 1045.82 (-0.11%) | 1045.85 | 1045.80 - 1045.85 | 0.1401 times | Wed 13 August 2025 | 1047.00 (0.05%) | 1045.13 | 1045.13 - 1047.00 | 0.1401 times | Fri 08 August 2025 | 1046.51 (0.1%) | 1054.90 | 1046.51 - 1054.90 | 0.3644 times | Thu 07 August 2025 | 1045.50 (0.02%) | 1045.50 | 1045.50 - 1045.50 | 0.2803 times | Wed 06 August 2025 | 1045.29 (-0.91%) | 1054.90 | 1045.29 - 1054.90 | 1.0111 times | Tue 05 August 2025 | 1054.90 (0%) | 1042.50 | 1042.50 - 1054.90 | 1.9473 times | Mon 04 August 2025 | 1054.90 (1.16%) | 1054.90 | 1054.90 - 1054.90 | 0.2102 times | Fri 25 July 2025 | 1042.79 (0.22%) | 1042.04 | 1042.04 - 1043.01 | 1.1268 times | Fri 18 July 2025 | 1040.50 (0.11%) | 1040.50 | 1040.50 - 1040.50 | 0.4204 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1052.36 and 1065.65
| Weekly Target 1 | 1041.28 |
| Weekly Target 2 | 1050.14 |
| Weekly Target 3 | 1054.57 |
| Weekly Target 4 | 1063.43 |
| Weekly Target 5 | 1067.86 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.00 (1.26%) | 1055.00 | 1045.71 - 1059.00 | 1.6972 times | Thu 14 August 2025 | 1045.82 (-0.07%) | 1045.13 | 1045.13 - 1047.00 | 0.0995 times | Fri 08 August 2025 | 1046.51 (0.36%) | 1054.90 | 1042.50 - 1054.90 | 1.3541 times | Fri 25 July 2025 | 1042.79 (0.22%) | 1042.04 | 1042.04 - 1043.01 | 0.4001 times | Fri 18 July 2025 | 1040.50 (-0.43%) | 1046.00 | 1039.36 - 1046.00 | 0.4479 times | Fri 11 July 2025 | 1045.00 (0.24%) | 1042.50 | 1040.00 - 1045.00 | 1.467 times | Fri 04 July 2025 | 1042.50 (0.34%) | 1042.99 | 1037.01 - 1043.90 | 1.6673 times | Fri 27 June 2025 | 1038.95 (-0.2%) | 1040.90 | 1038.90 - 1041.98 | 0.4148 times | Fri 20 June 2025 | 1040.99 (-6.72%) | 1088.40 | 1035.11 - 1096.40 | 2.0423 times | Wed 11 June 2025 | 1116.01 (0.16%) | 1116.02 | 1116.01 - 1126.03 | 0.4098 times | Mon 02 June 2025 | 1114.25 (0%) | 1114.25 | 1114.25 - 1114.25 | 0.0249 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1050.75 and 1067.25
| Monthly Target 1 | 1037 |
| Monthly Target 2 | 1048 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1064.5 |
| Monthly Target 5 | 1070 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1059.00 (1.55%) | 1054.90 | 1042.50 - 1059.00 | 1.1715 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 1.4802 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 1.0758 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 1.0476 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 1.3297 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.358 times | Fri 28 February 2025 | 1097.00 (0.46%) | 1090.00 | 1087.50 - 1170.00 | 1.3263 times | Tue 28 January 2025 | 1091.98 (-0.09%) | 1093.00 | 1090.10 - 1096.90 | 0.536 times | Mon 30 December 2024 | 1093.00 (0.74%) | 1085.05 | 1084.30 - 1095.99 | 0.4818 times | Fri 29 November 2024 | 1085.00 (-0.41%) | 1079.01 | 1078.25 - 1085.00 | 1.1929 times | Thu 31 October 2024 | 1089.49 (0.9%) | 1071.10 | 1071.10 - 1280.00 | 0.8225 times |
Indicator Analysis of 812
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 12 812REC27_NI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 12 812REC27_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1047.35
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 6 points
Upper Bollinger band is at 1056 and lower is at 1036, while middle bands are at 1041 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812 (812REC27_NI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 812 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 812 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.11 and 812 812REC27_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812 812REC27_NI stock. Volume based technical analysis of 812 812REC27_NI stock is negative.
812 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1048.85 |
| 12 day DMA | 1047.29 |
| 20 day DMA | 1045.51 |
| 35 day DMA | 1053.43 |
| 50 day DMA | 1071.35 |
| 100 day DMA | 1084.47 |
| 150 day DMA | 1083.19 |
| 200 day DMA | 1079.12 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.56 | 1046.34 | 1046.55 |
| 12 day EMA | 1048.39 | 1046.46 | 1046.56 |
| 20 day EMA | 1049.84 | 1048.88 | 1049.19 |
| 35 day EMA | 1060.91 | 1061.02 | 1061.91 |
| 50 day EMA | 1072.37 | 1072.92 | 1074.02 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.85 | 1046.15 | 1046.02 |
| 12 day SMA | 1047.29 | 1045.85 | 1045.86 |
| 20 day SMA | 1045.51 | 1044.46 | 1044.36 |
| 35 day SMA | 1053.43 | 1055.01 | 1056.98 |
| 50 day SMA | 1071.35 | 1072.41 | 1073.75 |
| 100 day SMA | 1084.47 | 1084.76 | 1085.26 |
| 150 day SMA | 1083.19 | 1083.28 | 1083.44 |
| 200 day SMA | 1079.12 | 1079.55 | 1080.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.