SecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 314.61 and 317.46
| Daily Target 1 | 312.54 |
| Daily Target 2 | 313.82 |
| Daily Target 3 | 315.38666666667 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 318.24 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 315.11 (0.32%) | 314.10 | 314.10 - 316.95 | 1.4479 times | Tue 19 August 2025 | 314.10 (0.61%) | 313.50 | 313.50 - 314.10 | 0.0552 times | Mon 18 August 2025 | 312.20 (-0.6%) | 312.06 | 312.06 - 312.20 | 0.7634 times | Mon 11 August 2025 | 314.10 (-0.44%) | 315.50 | 314.10 - 315.60 | 2.4567 times | Wed 06 August 2025 | 315.50 (-2.92%) | 329.00 | 315.00 - 329.00 | 1.4854 times | Tue 05 August 2025 | 325.00 (1.26%) | 320.96 | 320.96 - 325.00 | 0.2747 times | Mon 04 August 2025 | 320.96 (0.3%) | 320.96 | 320.96 - 320.96 | 0.0138 times | Fri 01 August 2025 | 320.00 (1.24%) | 320.00 | 320.00 - 320.00 | 0.0006 times | Thu 31 July 2025 | 316.09 (0.81%) | 315.00 | 315.00 - 316.10 | 1.3789 times | Wed 30 July 2025 | 313.54 (-0.47%) | 315.02 | 313.50 - 315.02 | 2.1236 times | Tue 29 July 2025 | 315.02 (0.48%) | 317.00 | 315.02 - 317.00 | 0.0083 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 313.59 and 318.48
| Weekly Target 1 | 309.82 |
| Weekly Target 2 | 312.46 |
| Weekly Target 3 | 314.70666666667 |
| Weekly Target 4 | 317.35 |
| Weekly Target 5 | 319.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 315.11 (0.32%) | 312.06 | 312.06 - 316.95 | 1.2587 times | Mon 11 August 2025 | 314.10 (-0.44%) | 315.50 | 314.10 - 315.60 | 1.3643 times | Wed 06 August 2025 | 315.50 (-1.41%) | 320.96 | 315.00 - 329.00 | 0.9851 times | Fri 01 August 2025 | 320.00 (1.81%) | 313.50 | 313.50 - 320.00 | 2.056 times | Thu 24 July 2025 | 314.30 (0.74%) | 315.50 | 313.00 - 319.51 | 0.333 times | Fri 18 July 2025 | 312.00 (-0.16%) | 315.00 | 309.02 - 315.00 | 1.2884 times | Fri 11 July 2025 | 312.50 (-1.23%) | 305.67 | 305.67 - 321.00 | 0.3948 times | Fri 04 July 2025 | 316.40 (0.44%) | 314.90 | 308.00 - 325.50 | 1.0203 times | Fri 27 June 2025 | 315.00 (0%) | 307.23 | 307.23 - 316.80 | 0.3265 times | Fri 20 June 2025 | 315.00 (0.32%) | 311.00 | 311.00 - 320.00 | 0.9729 times | Fri 13 June 2025 | 314.00 (0.96%) | 320.00 | 309.25 - 320.00 | 2.2269 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 305.12 and 322.06
| Monthly Target 1 | 301.78 |
| Monthly Target 2 | 308.45 |
| Monthly Target 3 | 318.72333333333 |
| Monthly Target 4 | 325.39 |
| Monthly Target 5 | 335.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 315.11 (-0.31%) | 320.00 | 312.06 - 329.00 | 0.8267 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.083 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 0.9966 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.7861 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.1336 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.2114 times | Fri 28 February 2025 | 308.00 (-0.13%) | 308.45 | 305.55 - 310.00 | 1.1736 times | Fri 31 January 2025 | 308.40 (0.46%) | 307.00 | 302.51 - 312.00 | 1.2033 times | Tue 31 December 2024 | 307.00 (0.25%) | 304.02 | 301.03 - 311.99 | 1.5755 times | Fri 29 November 2024 | 306.22 (0.44%) | 304.40 | 295.89 - 307.99 | 1.0101 times | Thu 31 October 2024 | 304.89 (-2.59%) | 312.00 | 297.03 - 313.40 | 1.2499 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 315.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT40_N2 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.85
Munafa value: 70 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 316 and price is deviating by 4 points
Upper Bollinger band is at 323 and lower is at 309, while middle bands are at 312 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (79NHIT40_N2) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.77 and SecRe 79NHIT40_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT40_N2 stock. Volume based technical analysis of SecRe 79NHIT40_N2 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 314.2 |
| 12 day DMA | 316.26 |
| 20 day DMA | 315.42 |
| 35 day DMA | 314.42 |
| 50 day DMA | 313.4 |
| 100 day DMA | 311.08 |
| 150 day DMA | 309.63 |
| 200 day DMA | 309 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.08 | 315.06 | 315.54 |
| 12 day EMA | 315.66 | 315.76 | 316.06 |
| 20 day EMA | 315.34 | 315.36 | 315.49 |
| 35 day EMA | 314.36 | 314.32 | 314.33 |
| 50 day EMA | 313.08 | 313 | 312.95 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.2 | 316.18 | 317.55 |
| 12 day SMA | 316.26 | 316.19 | 316.52 |
| 20 day SMA | 315.42 | 315.29 | 315.23 |
| 35 day SMA | 314.42 | 314.39 | 314.38 |
| 50 day SMA | 313.4 | 313.25 | 313.12 |
| 100 day SMA | 311.08 | 311.01 | 310.95 |
| 150 day SMA | 309.63 | 309.56 | 309.49 |
| 200 day SMA | 309 | 308.97 | 308.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.