SecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 310.3 and 316.7
| Daily Target 1 | 308.73 |
| Daily Target 2 | 311.87 |
| Daily Target 3 | 315.13333333333 |
| Daily Target 4 | 318.27 |
| Daily Target 5 | 321.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 315.00 (-0.78%) | 317.00 | 312.00 - 318.40 | 0.793 times | Mon 18 August 2025 | 317.48 (0.95%) | 314.75 | 314.50 - 318.00 | 1.6617 times | Thu 14 August 2025 | 314.50 (0%) | 316.00 | 314.50 - 316.00 | 2.5808 times | Wed 13 August 2025 | 314.50 (0.16%) | 313.20 | 313.16 - 314.95 | 3.3049 times | Tue 12 August 2025 | 314.00 (0%) | 315.00 | 314.00 - 315.00 | 0.5322 times | Mon 11 August 2025 | 314.00 (-0.31%) | 314.00 | 314.00 - 314.00 | 0.0005 times | Fri 08 August 2025 | 314.99 (-0.17%) | 314.90 | 314.90 - 315.00 | 0.3223 times | Thu 07 August 2025 | 315.53 (-0.15%) | 315.53 | 315.53 - 315.53 | 0.0053 times | Wed 06 August 2025 | 316.00 (0.25%) | 316.00 | 314.02 - 316.00 | 0.7659 times | Tue 05 August 2025 | 315.22 (0.61%) | 316.00 | 315.22 - 316.00 | 0.0334 times | Mon 04 August 2025 | 313.31 (-0.2%) | 314.00 | 313.25 - 314.00 | 0.8513 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 313.5 and 319.9
| Weekly Target 1 | 308.73 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 321.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 315.00 (0.16%) | 314.75 | 312.00 - 318.40 | 0.6547 times | Thu 14 August 2025 | 314.50 (-0.16%) | 314.00 | 313.16 - 316.00 | 1.7118 times | Fri 08 August 2025 | 314.99 (0.33%) | 314.00 | 313.25 - 316.00 | 0.5276 times | Fri 01 August 2025 | 313.95 (-0.76%) | 308.03 | 308.03 - 315.00 | 0.7953 times | Fri 25 July 2025 | 316.36 (0.5%) | 311.00 | 311.00 - 316.40 | 1.5327 times | Fri 18 July 2025 | 314.79 (0.54%) | 313.09 | 311.03 - 319.80 | 0.4107 times | Fri 11 July 2025 | 313.10 (0.69%) | 310.97 | 310.00 - 315.00 | 1.0868 times | Fri 04 July 2025 | 310.95 (0.19%) | 306.00 | 302.61 - 313.98 | 2.3581 times | Fri 27 June 2025 | 310.37 (-0.2%) | 311.01 | 310.10 - 312.00 | 0.162 times | Fri 20 June 2025 | 311.00 (-0.03%) | 310.10 | 309.16 - 313.00 | 0.7604 times | Fri 13 June 2025 | 311.10 (-0.13%) | 310.50 | 310.50 - 312.29 | 0.7294 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 313.5 and 319.9
| Monthly Target 1 | 308.73 |
| Monthly Target 2 | 311.87 |
| Monthly Target 3 | 315.13333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 321.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 315.00 (0.32%) | 314.00 | 312.00 - 318.40 | 0.8708 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 1.7704 times | Mon 30 June 2025 | 311.00 (0.77%) | 308.71 | 302.61 - 313.00 | 0.7132 times | Thu 29 May 2025 | 308.62 (0.27%) | 308.00 | 300.08 - 316.80 | 0.5455 times | Wed 30 April 2025 | 307.80 (-2.46%) | 310.00 | 301.26 - 313.26 | 2.2664 times | Fri 28 March 2025 | 315.55 (2.77%) | 307.00 | 305.00 - 315.55 | 0.586 times | Fri 28 February 2025 | 307.04 (-0.31%) | 308.01 | 304.01 - 312.00 | 0.4713 times | Fri 31 January 2025 | 308.01 (0.57%) | 306.26 | 305.10 - 316.60 | 0.8336 times | Tue 31 December 2024 | 306.25 (0%) | 306.75 | 297.90 - 315.00 | 1.1553 times | Thu 28 November 2024 | 306.25 (1.16%) | 302.75 | 296.68 - 313.76 | 0.7874 times | Thu 31 October 2024 | 302.73 (-4.14%) | 311.09 | 299.75 - 319.00 | 1.5641 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 314.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 79NHIT35_N1 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 2 points
Upper Bollinger band is at 318 and lower is at 312, while middle bands are at 313 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (79NHIT35_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.14 and SecRe 79NHIT35_N1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 79NHIT35_N1 stock. Volume based technical analysis of SecRe 79NHIT35_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 315.1 |
| 12 day DMA | 314.87 |
| 20 day DMA | 314.23 |
| 35 day DMA | 313.51 |
| 50 day DMA | 312.74 |
| 100 day DMA | 311.01 |
| 150 day DMA | 310.02 |
| 200 day DMA | 308.81 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.31 | 315.47 | 314.47 |
| 12 day EMA | 314.84 | 314.81 | 314.32 |
| 20 day EMA | 314.38 | 314.31 | 313.98 |
| 35 day EMA | 313.51 | 313.42 | 313.18 |
| 50 day EMA | 312.71 | 312.62 | 312.42 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.1 | 314.9 | 314.4 |
| 12 day SMA | 314.87 | 314.79 | 314.33 |
| 20 day SMA | 314.23 | 314.22 | 314.09 |
| 35 day SMA | 313.51 | 313.37 | 313.19 |
| 50 day SMA | 312.74 | 312.63 | 312.48 |
| 100 day SMA | 311.01 | 310.98 | 310.9 |
| 150 day SMA | 310.02 | 309.97 | 309.92 |
| 200 day SMA | 308.81 | 308.8 | 308.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.