SecRe 76IGT26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 76IGT26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 76IGT26_ND are 1001.01 and 1001.01
| Daily Target 1 | 1001.01 |
| Daily Target 2 | 1001.01 |
| Daily Target 3 | 1001.01 |
| Daily Target 4 | 1001.01 |
| Daily Target 5 | 1001.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.0796 times | Tue 19 August 2025 | 1001.00 (0.1%) | 1002.10 | 1001.00 - 1002.10 | 3.1822 times | Mon 18 August 2025 | 1000.01 (-0.99%) | 1000.01 | 1000.01 - 1000.01 | 0.3978 times | Tue 12 August 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.4535 times | Fri 08 August 2025 | 1008.00 (0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.6683 times | Wed 06 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1432 times | Tue 29 July 2025 | 1010.00 (1.1%) | 1000.00 | 1000.00 - 1010.00 | 1.074 times | Fri 25 July 2025 | 999.00 (0.68%) | 999.00 | 999.00 - 999.00 | 0.3978 times | Fri 18 July 2025 | 992.25 (0.13%) | 992.25 | 992.25 - 992.25 | 2.3866 times | Thu 10 July 2025 | 991.00 (-0.8%) | 1002.00 | 991.00 - 1002.00 | 1.2172 times | Wed 09 July 2025 | 999.00 (-0.5%) | 1004.00 | 999.00 - 1004.00 | 0.9069 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 76IGT26_ND are 1000.51 and 1002.6
| Weekly Target 1 | 998.95 |
| Weekly Target 2 | 999.98 |
| Weekly Target 3 | 1001.04 |
| Weekly Target 4 | 1002.07 |
| Weekly Target 5 | 1003.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1001.01 (-0.89%) | 1000.01 | 1000.01 - 1002.10 | 1.5802 times | Tue 12 August 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.1958 times | Fri 08 August 2025 | 1008.00 (0.9%) | 1000.00 | 1000.00 - 1010.00 | 0.8142 times | Fri 25 July 2025 | 999.00 (0.68%) | 999.00 | 999.00 - 999.00 | 0.1718 times | Fri 18 July 2025 | 992.25 (-1.27%) | 1005.00 | 991.00 - 1005.00 | 3.6963 times | Fri 04 July 2025 | 1005.00 (-0.53%) | 1010.50 | 1005.00 - 1010.50 | 0.5428 times | Thu 26 June 2025 | 1010.40 (-0%) | 1010.40 | 1010.40 - 1010.40 | 0.0034 times | Fri 20 June 2025 | 1010.44 (3.11%) | 980.00 | 980.00 - 1011.00 | 1.4943 times | Tue 10 June 2025 | 980.00 (-2.49%) | 982.00 | 980.00 - 982.00 | 0.0859 times | Thu 05 June 2025 | 1005.00 (1.52%) | 1003.00 | 1003.00 - 1005.00 | 1.4153 times | Fri 16 May 2025 | 990.00 (0.32%) | 990.00 | 990.00 - 990.00 | 0.3435 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 76IGT26_ND are 995.52 and 1005.51
| Monthly Target 1 | 993.68 |
| Monthly Target 2 | 997.35 |
| Monthly Target 3 | 1003.6733333333 |
| Monthly Target 4 | 1007.34 |
| Monthly Target 5 | 1013.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1001.01 (-0.89%) | 1007.00 | 1000.01 - 1010.00 | 0.6397 times | Tue 29 July 2025 | 1010.00 (-0.05%) | 1005.00 | 991.00 - 1010.00 | 1.4405 times | Mon 30 June 2025 | 1010.50 (2.07%) | 1003.00 | 980.00 - 1011.00 | 0.928 times | Fri 16 May 2025 | 990.00 (-0.84%) | 974.20 | 974.20 - 990.00 | 0.2067 times | Tue 22 April 2025 | 998.40 (-5.1%) | 1054.00 | 998.40 - 1065.00 | 2.3313 times | Tue 25 March 2025 | 1052.00 (0.59%) | 1048.00 | 1034.11 - 1052.46 | 0.6407 times | Thu 20 February 2025 | 1045.80 (1.51%) | 1030.90 | 1030.90 - 1045.80 | 0.1168 times | Fri 31 January 2025 | 1030.25 (-0.84%) | 1039.00 | 1025.30 - 1045.00 | 2.2879 times | Tue 31 December 2024 | 1039.00 (1.37%) | 1050.00 | 1020.20 - 1050.00 | 1.1501 times | Mon 25 November 2024 | 1025.00 (1.49%) | 1009.00 | 1009.00 - 1025.00 | 0.2583 times | Mon 30 September 2024 | 1010.00 (1.1%) | 998.00 | 987.00 - 1017.16 | 2.6661 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 76IGT26_ND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 76IGT26_ND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 20 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1002 and price is deviating by 10 points
Upper Bollinger band is at 1021 and lower is at 984, while middle bands are at 993 and 1011
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (76IGT26_ND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.5 and SecRe 76IGT26_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 76IGT26_ND stock. Volume based technical analysis of SecRe 76IGT26_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 76IGT26_ND
DMA (daily moving average) of Sec Re 76IGT26_ND
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 1001.86 |
| 20 day DMA | 1001.73 |
| 35 day DMA | 1015.83 |
| 50 day DMA | 1021.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 76IGT26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.53 | 1003.29 | 1004.44 |
| 12 day EMA | 1003.45 | 1003.89 | 1004.42 |
| 20 day EMA | 1006.06 | 1006.59 | 1007.18 |
| 35 day EMA | 1012.85 | 1013.55 | 1014.29 |
| 50 day EMA | 1021.24 | 1022.07 | 1022.93 |
SMA (simple moving average) of Sec Re 76IGT26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1005.2 | 1007 |
| 12 day SMA | 1001.86 | 1002.19 | 1002.52 |
| 20 day SMA | 1001.73 | 1001.93 | 1002.03 |
| 35 day SMA | 1015.83 | 1016.7 | 1017.56 |
| 50 day SMA | 1021.62 | 1022.38 | 1023.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.