TaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1160 and 1160
| Daily Target 1 | 1160 |
| Daily Target 2 | 1160 |
| Daily Target 3 | 1160 |
| Daily Target 4 | 1160 |
| Daily Target 5 | 1160 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.0771 times | Tue 19 August 2025 | 1159.99 (-0.09%) | 1167.00 | 1159.90 - 1167.00 | 0.6662 times | Mon 18 August 2025 | 1161.00 (0.09%) | 1161.00 | 1161.00 - 1167.90 | 3.5235 times | Thu 14 August 2025 | 1160.00 (-0%) | 1161.00 | 1158.01 - 1161.00 | 3.0995 times | Wed 13 August 2025 | 1160.01 (-0.34%) | 1160.01 | 1160.01 - 1160.01 | 0.771 times | Tue 12 August 2025 | 1163.99 (-0.08%) | 1164.50 | 1163.99 - 1164.50 | 0.6384 times | Mon 11 August 2025 | 1164.90 (0.04%) | 1164.90 | 1164.90 - 1164.90 | 0.4626 times | Fri 08 August 2025 | 1164.49 (0.56%) | 1164.00 | 1164.00 - 1164.50 | 0.3331 times | Thu 07 August 2025 | 1158.00 (-0.43%) | 1157.20 | 1157.20 - 1160.99 | 0.4271 times | Wed 06 August 2025 | 1163.00 (0.43%) | 1163.00 | 1163.00 - 1163.00 | 0.0015 times | Tue 05 August 2025 | 1158.00 (0.06%) | 1157.36 | 1157.36 - 1158.02 | 1.5744 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1155.95 and 1163.95
| Weekly Target 1 | 1154.6 |
| Weekly Target 2 | 1157.3 |
| Weekly Target 3 | 1162.6 |
| Weekly Target 4 | 1165.3 |
| Weekly Target 5 | 1170.6 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1160.00 (0%) | 1161.00 | 1159.90 - 1167.90 | 0.6095 times | Thu 14 August 2025 | 1160.00 (-0.39%) | 1164.90 | 1158.01 - 1164.90 | 0.7101 times | Fri 08 August 2025 | 1164.49 (0.53%) | 1157.25 | 1157.20 - 1164.50 | 0.5568 times | Fri 01 August 2025 | 1158.30 (0.29%) | 1152.35 | 1150.00 - 1163.00 | 1.2886 times | Fri 25 July 2025 | 1155.00 (-0.43%) | 1160.00 | 1154.00 - 1168.90 | 0.9875 times | Fri 18 July 2025 | 1160.00 (0.32%) | 1169.00 | 1153.04 - 1169.00 | 0.698 times | Fri 11 July 2025 | 1156.25 (-0.33%) | 1159.00 | 1155.00 - 1164.79 | 0.6302 times | Fri 04 July 2025 | 1160.10 (0.53%) | 1153.99 | 1151.30 - 1163.90 | 1.8901 times | Fri 27 June 2025 | 1154.00 (0.06%) | 1155.00 | 1150.00 - 1155.00 | 0.5249 times | Fri 20 June 2025 | 1153.27 (-0.33%) | 1177.00 | 1150.10 - 1177.00 | 2.1042 times | Fri 13 June 2025 | 1157.10 (-1.1%) | 1189.00 | 1157.00 - 1189.00 | 0.9185 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1158.6 and 1169.3
| Monthly Target 1 | 1151 |
| Monthly Target 2 | 1155.5 |
| Monthly Target 3 | 1161.7 |
| Monthly Target 4 | 1166.2 |
| Monthly Target 5 | 1172.4 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1160.00 (0.15%) | 1158.30 | 1157.20 - 1167.90 | 0.5238 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 1.0951 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 1.1705 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.3388 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.79 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.6719 times | Fri 28 February 2025 | 1125.15 (-0.25%) | 1121.00 | 1114.00 - 1134.00 | 0.7892 times | Fri 31 January 2025 | 1127.99 (0.85%) | 1118.40 | 1111.01 - 1127.99 | 0.8304 times | Tue 31 December 2024 | 1118.50 (0.49%) | 1117.50 | 1111.10 - 1129.00 | 0.7649 times | Fri 29 November 2024 | 1113.00 (0.9%) | 1114.90 | 1105.00 - 1119.80 | 1.0253 times | Thu 31 October 2024 | 1103.10 (-0.15%) | 1102.00 | 1100.00 - 1116.00 | 2.6022 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1160.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tax Free 769NHAI31_NE is strongly bullish. It has broken a strong resistance of 1159 and is expected to move up further.
Munafa value: 75 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1160 and price is deviating by 4 points
Upper Bollinger band is at 1166 and lower is at 1154, while middle bands are at 1157 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TaxFree (769NHAI31_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TaxFree in short term but the sell signal is initial and weak.
TaxFree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TaxFree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.9 and TaxFree 769NHAI31_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TaxFree 769NHAI31_NE stock. Volume based technical analysis of TaxFree 769NHAI31_NE stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1160.2 |
| 12 day DMA | 1160.9 |
| 20 day DMA | 1159.61 |
| 35 day DMA | 1159.29 |
| 50 day DMA | 1158.75 |
| 100 day DMA | 1154.99 |
| 150 day DMA | 1144.81 |
| 200 day DMA | 1137.48 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.52 | 1160.78 | 1161.17 |
| 12 day EMA | 1160.49 | 1160.58 | 1160.69 |
| 20 day EMA | 1160.21 | 1160.23 | 1160.26 |
| 35 day EMA | 1160.39 | 1160.41 | 1160.44 |
| 50 day EMA | 1160.5 | 1160.52 | 1160.54 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.2 | 1161 | 1161.98 |
| 12 day SMA | 1160.9 | 1160.75 | 1160.61 |
| 20 day SMA | 1159.61 | 1159.41 | 1159.51 |
| 35 day SMA | 1159.29 | 1159.3 | 1159.1 |
| 50 day SMA | 1158.75 | 1159.3 | 1159.88 |
| 100 day SMA | 1154.99 | 1154.72 | 1154.44 |
| 150 day SMA | 1144.81 | 1144.53 | 1144.26 |
| 200 day SMA | 1137.48 | 1137.21 | 1136.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.