769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1139.1 and 1139.1
| Daily Target 1 | 1139.1 |
| Daily Target 2 | 1139.1 |
| Daily Target 3 | 1139.1 |
| Daily Target 4 | 1139.1 |
| Daily Target 5 | 1139.1 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1139.10 (-0.01%) | 1139.10 | 1139.10 - 1139.10 | 0.108 times | Tue 19 August 2025 | 1139.25 (-0.41%) | 1140.01 | 1139.25 - 1140.01 | 1.9641 times | Mon 18 August 2025 | 1143.99 (-0%) | 1144.00 | 1139.01 - 1144.20 | 2.107 times | Wed 13 August 2025 | 1144.00 (-0.09%) | 1145.00 | 1144.00 - 1145.00 | 1.7032 times | Tue 12 August 2025 | 1144.99 (-0%) | 1145.00 | 1144.99 - 1145.00 | 0.0083 times | Mon 11 August 2025 | 1145.00 (0%) | 1145.00 | 1144.90 - 1145.00 | 0.1761 times | Fri 08 August 2025 | 1144.98 (0.44%) | 1145.00 | 1144.96 - 1145.00 | 1.8711 times | Thu 07 August 2025 | 1140.00 (0%) | 1140.01 | 1140.00 - 1140.01 | 1.2429 times | Tue 05 August 2025 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.0017 times | Mon 04 August 2025 | 1140.04 (0%) | 1140.00 | 1140.00 - 1149.39 | 0.8175 times | Fri 01 August 2025 | 1140.00 (0.01%) | 1140.00 | 1140.00 - 1142.50 | 1.3476 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1136.46 and 1141.65
| Weekly Target 1 | 1135.58 |
| Weekly Target 2 | 1137.34 |
| Weekly Target 3 | 1140.77 |
| Weekly Target 4 | 1142.53 |
| Weekly Target 5 | 1145.96 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1139.10 (-0.43%) | 1144.00 | 1139.01 - 1144.20 | 1.3532 times | Wed 13 August 2025 | 1144.00 (-0.09%) | 1145.00 | 1144.00 - 1145.00 | 0.6112 times | Fri 08 August 2025 | 1144.98 (0.44%) | 1140.00 | 1140.00 - 1149.39 | 1.2735 times | Fri 01 August 2025 | 1140.00 (0.62%) | 1133.00 | 1133.00 - 1142.50 | 2.122 times | Fri 25 July 2025 | 1133.00 (-0.61%) | 1144.00 | 1133.00 - 1144.00 | 0.8458 times | Fri 18 July 2025 | 1140.00 (0.5%) | 1134.00 | 1133.11 - 1140.00 | 0.6989 times | Fri 11 July 2025 | 1134.30 (-0.5%) | 1135.00 | 1133.00 - 1142.80 | 0.4912 times | Fri 04 July 2025 | 1140.00 (0.3%) | 1131.00 | 1130.01 - 1140.00 | 0.3352 times | Fri 27 June 2025 | 1136.56 (0.4%) | 1132.00 | 1129.19 - 1139.99 | 1.1326 times | Fri 20 June 2025 | 1132.00 (-0.26%) | 1131.00 | 1128.00 - 1142.90 | 1.1363 times | Tue 10 June 2025 | 1135.00 (0.38%) | 1135.00 | 1135.00 - 1135.00 | 0.1614 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1133.87 and 1144.25
| Monthly Target 1 | 1132.12 |
| Monthly Target 2 | 1135.61 |
| Monthly Target 3 | 1142.5 |
| Monthly Target 4 | 1145.99 |
| Monthly Target 5 | 1152.88 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1139.10 (-0.07%) | 1140.00 | 1139.01 - 1149.39 | 0.9033 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9258 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8635 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.777 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8198 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3316 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7393 times | Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.3507 times | Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.262 times | Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.027 times | Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.5971 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1141.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.5
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1141 and price is deviating by 3 points
Upper Bollinger band is at 1147 and lower is at 1135, while middle bands are at 1138 and 1144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 769 in short term but the sell signal is initial and weak.
769 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 769 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.39 and 769 769HUDCO31_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1142.27 |
| 12 day DMA | 1141.77 |
| 20 day DMA | 1140.67 |
| 35 day DMA | 1138.28 |
| 50 day DMA | 1136.95 |
| 100 day DMA | 1126.42 |
| 150 day DMA | 1121.9 |
| 200 day DMA | 1131.02 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.21 | 1142.26 | 1143.76 |
| 12 day EMA | 1141.3 | 1141.7 | 1142.15 |
| 20 day EMA | 1140.45 | 1140.59 | 1140.73 |
| 35 day EMA | 1138.85 | 1138.83 | 1138.81 |
| 50 day EMA | 1137.04 | 1136.96 | 1136.87 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.27 | 1143.45 | 1144.59 |
| 12 day SMA | 1141.77 | 1141.85 | 1141.83 |
| 20 day SMA | 1140.67 | 1140.47 | 1140.16 |
| 35 day SMA | 1138.28 | 1138.39 | 1138.31 |
| 50 day SMA | 1136.95 | 1136.88 | 1136.69 |
| 100 day SMA | 1126.42 | 1126.13 | 1125.87 |
| 150 day SMA | 1121.9 | 1122.12 | 1122.29 |
| 200 day SMA | 1131.02 | 1131.13 | 1131.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.