764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1119.17 and 1123.26
| Daily Target 1 | 1115.86 |
| Daily Target 2 | 1118.39 |
| Daily Target 3 | 1119.9466666667 |
| Daily Target 4 | 1122.48 |
| Daily Target 5 | 1124.04 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1120.93 (0.09%) | 1117.41 | 1117.41 - 1121.50 | 0.7571 times | Mon 18 August 2025 | 1119.91 (0%) | 1119.99 | 1118.36 - 1120.50 | 2.3145 times | Thu 14 August 2025 | 1119.87 (0.15%) | 1119.00 | 1118.78 - 1121.00 | 1.4383 times | Wed 13 August 2025 | 1118.21 (-0.03%) | 1124.00 | 1118.21 - 1124.00 | 0.0332 times | Tue 12 August 2025 | 1118.58 (-0.13%) | 1118.01 | 1116.11 - 1120.15 | 1.3236 times | Mon 11 August 2025 | 1120.00 (0.14%) | 1117.00 | 1117.00 - 1128.00 | 0.5621 times | Thu 07 August 2025 | 1118.42 (0.07%) | 1118.80 | 1117.85 - 1119.00 | 0.3962 times | Wed 06 August 2025 | 1117.64 (0.04%) | 1117.25 | 1117.25 - 1118.00 | 0.6031 times | Tue 05 August 2025 | 1117.15 (-0.05%) | 1117.10 | 1117.10 - 1117.19 | 0.0663 times | Fri 01 August 2025 | 1117.71 (0.02%) | 1132.00 | 1116.10 - 1132.00 | 2.5056 times | Wed 30 July 2025 | 1117.50 (0.13%) | 1117.50 | 1117.50 - 1117.50 | 0.1405 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1119.17 and 1123.26
| Weekly Target 1 | 1115.86 |
| Weekly Target 2 | 1118.39 |
| Weekly Target 3 | 1119.9466666667 |
| Weekly Target 4 | 1122.48 |
| Weekly Target 5 | 1124.04 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1120.93 (0.09%) | 1119.99 | 1117.41 - 1121.50 | 1.1726 times | Thu 14 August 2025 | 1119.87 (0.13%) | 1117.00 | 1116.11 - 1128.00 | 1.2816 times | Thu 07 August 2025 | 1118.42 (0.06%) | 1117.10 | 1117.10 - 1119.00 | 0.4068 times | Fri 01 August 2025 | 1117.71 (-0.12%) | 1120.35 | 1112.50 - 1132.00 | 1.4936 times | Fri 25 July 2025 | 1119.00 (0.18%) | 1117.36 | 1113.20 - 1120.00 | 1.7605 times | Fri 18 July 2025 | 1117.00 (0.42%) | 1116.00 | 1115.00 - 1119.00 | 0.5456 times | Fri 11 July 2025 | 1112.32 (-0.4%) | 1174.00 | 1112.00 - 1174.00 | 0.5055 times | Fri 04 July 2025 | 1116.75 (0.16%) | 1115.00 | 1110.00 - 1125.00 | 1.2956 times | Fri 27 June 2025 | 1115.00 (-0.09%) | 1124.99 | 1110.01 - 1124.99 | 1.2939 times | Fri 20 June 2025 | 1116.00 (-0.18%) | 1122.00 | 1111.15 - 1122.00 | 0.2442 times | Fri 13 June 2025 | 1118.01 (-0.28%) | 1121.00 | 1117.00 - 1125.00 | 2.8167 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1110.57 and 1126.47
| Monthly Target 1 | 1107.11 |
| Monthly Target 2 | 1114.02 |
| Monthly Target 3 | 1123.01 |
| Monthly Target 4 | 1129.92 |
| Monthly Target 5 | 1138.91 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1120.93 (0.31%) | 1132.00 | 1116.10 - 1132.00 | 0.8818 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 1.0026 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 1.139 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.9393 times | Tue 29 April 2025 | 1105.01 (1%) | 1094.02 | 1093.55 - 1109.50 | 0.9699 times | Fri 28 March 2025 | 1094.02 (-6.12%) | 1161.00 | 1090.00 - 1168.99 | 1.6337 times | Fri 28 February 2025 | 1165.32 (0.55%) | 1155.20 | 1151.00 - 1173.00 | 1.1263 times | Fri 31 January 2025 | 1159.00 (0.09%) | 1153.00 | 1142.60 - 1167.00 | 0.9622 times | Tue 31 December 2024 | 1157.90 (0.47%) | 1152.50 | 1143.25 - 1161.10 | 0.6101 times | Fri 29 November 2024 | 1152.50 (0.66%) | 1139.00 | 1137.00 - 1152.51 | 0.7351 times | Wed 30 October 2024 | 1145.00 (0.62%) | 1137.50 | 1134.17 - 1145.00 | 0.8021 times |
Indicator Analysis of 764
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1118.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 64 764NABAR31_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 2 points
Upper Bollinger band is at 1121 and lower is at 1115, while middle bands are at 1117 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 764 (764NABAR31_N2) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 764 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 764 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
764 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 764 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 764 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.04 and 764 764NABAR31_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 764 764NABAR31_N2 stock. Volume based technical analysis of 764 764NABAR31_N2 stock is negative.
764 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1119.5 |
| 12 day DMA | 1118.49 |
| 20 day DMA | 1117.74 |
| 35 day DMA | 1117.02 |
| 50 day DMA | 1117.96 |
| 100 day DMA | 1112.4 |
| 150 day DMA | 1127.27 |
| 200 day DMA | 1130.99 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.79 | 1119.22 | 1118.88 |
| 12 day EMA | 1118.79 | 1118.4 | 1118.12 |
| 20 day EMA | 1118.24 | 1117.96 | 1117.75 |
| 35 day EMA | 1118.21 | 1118.05 | 1117.94 |
| 50 day EMA | 1118.27 | 1118.16 | 1118.09 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.5 | 1119.31 | 1119.02 |
| 12 day SMA | 1118.49 | 1117.98 | 1117.91 |
| 20 day SMA | 1117.74 | 1117.5 | 1117.25 |
| 35 day SMA | 1117.02 | 1116.88 | 1116.74 |
| 50 day SMA | 1117.96 | 1117.96 | 1118.04 |
| 100 day SMA | 1112.4 | 1112.15 | 1112.63 |
| 150 day SMA | 1127.27 | 1127.45 | 1127.63 |
| 200 day SMA | 1130.99 | 1131.06 | 1131.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.