Tfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1204.5 and 1225.5
| Daily Target 1 | 1201 |
| Daily Target 2 | 1208 |
| Daily Target 3 | 1222 |
| Daily Target 4 | 1229 |
| Daily Target 5 | 1243 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1215.00 (-1.44%) | 1231.00 | 1215.00 - 1236.00 | 0.1705 times | Mon 18 August 2025 | 1232.79 (-0.1%) | 1212.00 | 1212.00 - 1232.79 | 4.2928 times | Thu 14 August 2025 | 1233.99 (1.81%) | 1233.99 | 1233.99 - 1233.99 | 0.1705 times | Wed 13 August 2025 | 1212.00 (-0.66%) | 1212.00 | 1212.00 - 1212.00 | 0.0125 times | Tue 12 August 2025 | 1220.00 (0.62%) | 1220.00 | 1220.00 - 1220.00 | 0.0125 times | Mon 11 August 2025 | 1212.50 (-1.81%) | 1235.00 | 1211.01 - 1235.00 | 3.3444 times | Fri 08 August 2025 | 1234.90 (0.81%) | 1234.90 | 1234.90 - 1234.90 | 0.1705 times | Wed 06 August 2025 | 1225.00 (-1.21%) | 1220.00 | 1220.00 - 1225.00 | 1.0316 times | Tue 05 August 2025 | 1240.00 (2.36%) | 1240.00 | 1240.00 - 1240.00 | 0.1664 times | Mon 04 August 2025 | 1211.45 (-1.43%) | 1239.00 | 1211.00 - 1239.00 | 0.6281 times | Fri 01 August 2025 | 1229.00 (0.74%) | 1224.00 | 1224.00 - 1229.00 | 0.1664 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1213.5 and 1237.5
| Weekly Target 1 | 1197 |
| Weekly Target 2 | 1206 |
| Weekly Target 3 | 1221 |
| Weekly Target 4 | 1230 |
| Weekly Target 5 | 1245 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1215.00 (-1.54%) | 1212.00 | 1212.00 - 1236.00 | 2.2042 times | Thu 14 August 2025 | 1233.99 (-0.07%) | 1235.00 | 1211.01 - 1235.00 | 1.7482 times | Fri 08 August 2025 | 1234.90 (0.48%) | 1239.00 | 1211.00 - 1240.00 | 0.986 times | Fri 01 August 2025 | 1229.00 (1.32%) | 1225.00 | 1206.20 - 1229.00 | 0.9922 times | Wed 23 July 2025 | 1213.04 (0.57%) | 1206.15 | 1205.00 - 1213.25 | 0.8053 times | Fri 18 July 2025 | 1206.15 (-2.33%) | 1203.81 | 1203.80 - 1206.15 | 0.8607 times | Fri 11 July 2025 | 1234.90 (1.12%) | 1221.00 | 1215.90 - 1234.90 | 1.0025 times | Thu 03 July 2025 | 1221.17 (1.09%) | 1204.00 | 1204.00 - 1234.00 | 0.7477 times | Thu 26 June 2025 | 1208.00 (-0.11%) | 1209.30 | 1202.50 - 1210.00 | 0.4643 times | Wed 18 June 2025 | 1209.30 (-3.02%) | 1203.04 | 1202.10 - 1209.30 | 0.189 times | Wed 11 June 2025 | 1247.00 (3.54%) | 1225.00 | 1202.01 - 1247.00 | 0.7827 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1198.5 and 1227.5
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1204 |
| Monthly Target 3 | 1222 |
| Monthly Target 4 | 1233 |
| Monthly Target 5 | 1251 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1215.00 (-0.41%) | 1224.00 | 1211.00 - 1240.00 | 1.1749 times | Thu 31 July 2025 | 1220.00 (-1.13%) | 1234.00 | 1203.80 - 1234.90 | 0.8855 times | Mon 30 June 2025 | 1234.00 (2.83%) | 1200.41 | 1200.41 - 1248.99 | 0.6456 times | Fri 30 May 2025 | 1200.00 (-0.99%) | 1216.00 | 1190.11 - 1278.00 | 0.6446 times | Tue 29 April 2025 | 1212.00 (2.71%) | 1191.25 | 1185.25 - 1293.00 | 1.5047 times | Fri 28 March 2025 | 1180.00 (0%) | 1185.00 | 1179.00 - 1214.00 | 1.3229 times | Tue 25 February 2025 | 1180.00 (-0.42%) | 1182.00 | 1173.00 - 1185.00 | 0.761 times | Tue 28 January 2025 | 1185.00 (0.42%) | 1190.00 | 1171.20 - 1205.00 | 1.571 times | Mon 30 December 2024 | 1180.00 (-3.2%) | 1219.00 | 1175.00 - 1219.00 | 0.5509 times | Fri 29 November 2024 | 1219.00 (3.74%) | 1180.00 | 1160.01 - 1219.00 | 0.9389 times | Wed 30 October 2024 | 1175.00 (0.69%) | 1199.99 | 1150.00 - 1199.99 | 1.6205 times |
Indicator Analysis of Tfb7
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1221.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfb 7 762NTPC35F_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1218 and price is deviating by 11 points
Upper Bollinger band is at 1240 and lower is at 1196, while middle bands are at 1207 and 1229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tfb7 (762NTPC35F_ND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tfb7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tfb7 in short term but the sell signal is initial and weak.
Tfb7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tfb7 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tfb7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.69 and Tfb7 762NTPC35F_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tfb7 762NTPC35F_ND stock. Volume based technical analysis of Tfb7 762NTPC35F_ND stock is negative.
Tfb7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1222.76 |
| 12 day DMA | 1223.89 |
| 20 day DMA | 1217.58 |
| 35 day DMA | 1217.44 |
| 50 day DMA | 1216.17 |
| 100 day DMA | 1200.65 |
| 150 day DMA | 1196.96 |
| 200 day DMA | 1204.15 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.83 | 1226.74 | 1223.71 |
| 12 day EMA | 1221.9 | 1223.16 | 1221.41 |
| 20 day EMA | 1220.21 | 1220.76 | 1219.49 |
| 35 day EMA | 1217.32 | 1217.46 | 1216.56 |
| 50 day EMA | 1215.16 | 1215.17 | 1214.45 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.76 | 1222.26 | 1222.68 |
| 12 day SMA | 1223.89 | 1223.55 | 1221.34 |
| 20 day SMA | 1217.58 | 1218.57 | 1217.73 |
| 35 day SMA | 1217.44 | 1217.14 | 1216.6 |
| 50 day SMA | 1216.17 | 1215.99 | 1215.34 |
| 100 day SMA | 1200.65 | 1200.4 | 1199.91 |
| 150 day SMA | 1196.96 | 1197.03 | 1196.96 |
| 200 day SMA | 1204.15 | 1204.22 | 1204.19 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.