TaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1145 and 1145
| Daily Target 1 | 1145 |
| Daily Target 2 | 1145 |
| Daily Target 3 | 1145 |
| Daily Target 4 | 1145 |
| Daily Target 5 | 1145 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1145.00 (-0.26%) | 1145.00 | 1145.00 - 1145.00 | 0.0507 times | Tue 19 August 2025 | 1148.00 (0.26%) | 1148.00 | 1148.00 - 1148.00 | 0.0017 times | Mon 18 August 2025 | 1145.00 (0.09%) | 1144.00 | 1144.00 - 1146.00 | 2.9026 times | Thu 14 August 2025 | 1144.01 (-0.52%) | 1150.00 | 1144.01 - 1150.00 | 3.5318 times | Wed 13 August 2025 | 1150.00 (0%) | 1152.00 | 1144.00 - 1152.00 | 0.8305 times | Tue 12 August 2025 | 1150.00 (-0.09%) | 1150.00 | 1150.00 - 1150.00 | 0.0017 times | Mon 11 August 2025 | 1151.00 (0.11%) | 1151.00 | 1151.00 - 1151.00 | 0.0017 times | Fri 08 August 2025 | 1149.75 (0.02%) | 1147.20 | 1147.20 - 1150.00 | 1.6373 times | Thu 07 August 2025 | 1149.51 (0.22%) | 1147.00 | 1147.00 - 1151.00 | 0.0304 times | Wed 06 August 2025 | 1147.00 (0.18%) | 1145.00 | 1145.00 - 1147.00 | 1.0115 times | Tue 05 August 2025 | 1144.90 (0.07%) | 1144.36 | 1144.35 - 1146.00 | 0.0051 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1144.5 and 1148.5
| Weekly Target 1 | 1141.67 |
| Weekly Target 2 | 1143.33 |
| Weekly Target 3 | 1145.6666666667 |
| Weekly Target 4 | 1147.33 |
| Weekly Target 5 | 1149.67 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1145.00 (0.09%) | 1144.00 | 1144.00 - 1148.00 | 0.4021 times | Thu 14 August 2025 | 1144.01 (-0.5%) | 1151.00 | 1144.00 - 1152.00 | 0.594 times | Fri 08 August 2025 | 1149.75 (0.31%) | 1140.00 | 1140.00 - 1151.00 | 0.86 times | Fri 01 August 2025 | 1146.20 (0.9%) | 1130.00 | 1130.00 - 1152.50 | 3.2133 times | Fri 25 July 2025 | 1136.00 (-0.09%) | 1145.00 | 1136.00 - 1147.75 | 0.2173 times | Fri 18 July 2025 | 1137.00 (-0.27%) | 1140.08 | 1133.10 - 1145.00 | 0.8734 times | Fri 11 July 2025 | 1140.05 (-0.78%) | 1142.00 | 1140.00 - 1150.00 | 0.3526 times | Fri 04 July 2025 | 1149.00 (0.79%) | 1137.00 | 1126.30 - 1149.75 | 0.574 times | Fri 27 June 2025 | 1140.00 (0.74%) | 1134.99 | 1131.01 - 1140.00 | 0.9376 times | Fri 20 June 2025 | 1131.59 (-0.56%) | 1138.00 | 1130.00 - 1149.00 | 1.9758 times | Fri 13 June 2025 | 1138.00 (-3.15%) | 1174.00 | 1137.00 - 1174.00 | 0.0997 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1136.5 and 1148.5
| Monthly Target 1 | 1133.67 |
| Monthly Target 2 | 1139.33 |
| Monthly Target 3 | 1145.6666666667 |
| Monthly Target 4 | 1151.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1145.00 (-0.39%) | 1149.00 | 1140.00 - 1152.00 | 0.6781 times | Thu 31 July 2025 | 1149.53 (1.1%) | 1137.00 | 1130.00 - 1152.50 | 1.4979 times | Mon 30 June 2025 | 1137.00 (-0.27%) | 1169.00 | 1126.30 - 1175.00 | 1.0958 times | Fri 30 May 2025 | 1140.12 (0.92%) | 1125.51 | 1125.51 - 1210.00 | 1.1923 times | Wed 30 April 2025 | 1129.74 (0.96%) | 1113.00 | 1112.75 - 1131.99 | 0.5125 times | Fri 28 March 2025 | 1119.00 (0.81%) | 1108.75 | 1108.75 - 1119.00 | 0.8697 times | Fri 28 February 2025 | 1109.96 (1%) | 1109.00 | 1095.00 - 1111.00 | 1.7701 times | Fri 31 January 2025 | 1098.93 (-0.68%) | 1105.50 | 1096.00 - 1109.00 | 0.3974 times | Tue 31 December 2024 | 1106.50 (0.05%) | 1107.00 | 1095.75 - 1113.00 | 1.4567 times | Fri 29 November 2024 | 1106.00 (0.2%) | 1104.97 | 1091.20 - 1106.00 | 0.5295 times | Thu 31 October 2024 | 1103.81 (1.04%) | 1088.00 | 1086.00 - 1103.99 | 1.2407 times |
Indicator Analysis of TaxFree
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1146.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tax Free 753IRFC30_NJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1146 and price is deviating by 5 points
Upper Bollinger band is at 1154 and lower is at 1137, while middle bands are at 1141 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TaxFree (753IRFC30_NJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TaxFree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TaxFree in short term but the sell signal is initial and weak.
TaxFree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TaxFree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TaxFree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1146.06 and TaxFree 753IRFC30_NJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaxFree 753IRFC30_NJ stock. Volume based technical analysis of TaxFree 753IRFC30_NJ stock is negative.
TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1146.4 |
| 12 day DMA | 1147.36 |
| 20 day DMA | 1145.13 |
| 35 day DMA | 1143.87 |
| 50 day DMA | 1142.07 |
| 100 day DMA | 1139.16 |
| 150 day DMA | 1128.45 |
| 200 day DMA | 1121.82 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.45 | 1147.18 | 1146.77 |
| 12 day EMA | 1146.52 | 1146.8 | 1146.58 |
| 20 day EMA | 1145.85 | 1145.94 | 1145.72 |
| 35 day EMA | 1145.23 | 1145.24 | 1145.08 |
| 50 day EMA | 1144.42 | 1144.4 | 1144.25 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.4 | 1147.4 | 1148 |
| 12 day SMA | 1147.36 | 1147.46 | 1147.59 |
| 20 day SMA | 1145.13 | 1144.98 | 1144.83 |
| 35 day SMA | 1143.87 | 1143.65 | 1143.33 |
| 50 day SMA | 1142.07 | 1142.63 | 1143.15 |
| 100 day SMA | 1139.16 | 1138.87 | 1138.52 |
| 150 day SMA | 1128.45 | 1128.12 | 1127.82 |
| 200 day SMA | 1121.82 | 1121.59 | 1121.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.