GoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 103.59 and 105.04
| Daily Target 1 | 103.24 |
| Daily Target 2 | 103.94 |
| Daily Target 3 | 104.69333333333 |
| Daily Target 4 | 105.39 |
| Daily Target 5 | 106.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.63 (-0.34%) | 105.45 | 104.00 - 105.45 | 0.3449 times | Mon 18 August 2025 | 104.99 (-0.15%) | 103.50 | 103.50 - 105.50 | 0.494 times | Thu 14 August 2025 | 105.15 (0.24%) | 105.25 | 103.50 - 105.25 | 0.321 times | Wed 13 August 2025 | 104.90 (0.14%) | 105.80 | 104.11 - 105.80 | 0.2513 times | Tue 12 August 2025 | 104.75 (-1.04%) | 105.50 | 103.60 - 105.50 | 0.2865 times | Mon 11 August 2025 | 105.85 (-0.04%) | 105.90 | 105.85 - 106.00 | 0.0272 times | Fri 08 August 2025 | 105.89 (-0.06%) | 105.55 | 105.50 - 105.89 | 0.4375 times | Thu 07 August 2025 | 105.95 (0.52%) | 105.40 | 105.30 - 105.99 | 0.0588 times | Wed 06 August 2025 | 105.40 (-1.12%) | 106.50 | 105.20 - 106.60 | 5.5912 times | Tue 05 August 2025 | 106.59 (-0.36%) | 106.50 | 106.25 - 106.97 | 2.1875 times | Mon 04 August 2025 | 106.97 (0.44%) | 106.50 | 106.50 - 106.98 | 0.8588 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 104.07 and 106.07
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 103.59 |
| Weekly Target 3 | 104.54333333333 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.63 (-0.49%) | 103.50 | 103.50 - 105.50 | 0.0893 times | Thu 14 August 2025 | 105.15 (-0.7%) | 105.90 | 103.50 - 106.00 | 0.0943 times | Fri 08 August 2025 | 105.89 (-0.57%) | 106.50 | 105.20 - 106.98 | 0.9719 times | Fri 01 August 2025 | 106.50 (-0.79%) | 107.60 | 106.49 - 107.60 | 0.1004 times | Fri 25 July 2025 | 107.35 (0.33%) | 107.75 | 106.70 - 108.45 | 0.1527 times | Fri 18 July 2025 | 107.00 (0.95%) | 105.99 | 105.99 - 107.00 | 0.1472 times | Fri 11 July 2025 | 105.99 (-0.39%) | 106.50 | 105.02 - 106.50 | 0.9033 times | Fri 04 July 2025 | 106.40 (0.85%) | 105.50 | 105.10 - 106.74 | 4.8146 times | Fri 27 June 2025 | 105.50 (0.74%) | 108.95 | 105.00 - 108.95 | 2.7217 times | Thu 19 June 2025 | 104.72 (-3.88%) | 106.22 | 104.51 - 108.99 | 0.0047 times | Fri 13 June 2025 | 108.95 (-0.32%) | 106.50 | 106.50 - 109.00 | 0.0016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 102.32 and 105.82
| Monthly Target 1 | 101.54 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 105.04333333333 |
| Monthly Target 4 | 106.59 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.63 (-1.75%) | 107.00 | 103.50 - 107.00 | 0.9805 times | Thu 31 July 2025 | 106.49 (0.17%) | 106.55 | 105.02 - 108.45 | 4.8177 times | Mon 30 June 2025 | 106.31 (-2.74%) | 106.50 | 104.51 - 109.00 | 2.6223 times | Thu 29 May 2025 | 109.30 (-0.64%) | 107.25 | 106.75 - 114.98 | 0.0825 times | Thu 24 April 2025 | 110.00 (0.23%) | 109.49 | 105.01 - 112.67 | 0.2689 times | Fri 28 March 2025 | 109.75 (0.23%) | 106.77 | 102.71 - 113.00 | 0.2927 times | Thu 27 February 2025 | 109.50 (2.52%) | 106.30 | 106.00 - 112.52 | 0.2593 times | Fri 31 January 2025 | 106.81 (1.39%) | 107.15 | 104.40 - 109.90 | 0.2402 times | Tue 31 December 2024 | 105.35 (-0.8%) | 105.10 | 104.33 - 108.00 | 0.2013 times | Fri 29 November 2024 | 106.20 (1.05%) | 106.10 | 104.53 - 111.30 | 0.2347 times | Thu 31 October 2024 | 105.10 (0.74%) | 104.36 | 103.33 - 112.44 | 0.1995 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 74GS2062_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (74GS2062_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.6 and GoiLoan 74GS2062_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 74GS2062_GS stock. Volume based technical analysis of GoiLoan 74GS2062_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 105.63 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.26 |
| 50 day DMA | 106.61 |
| 100 day DMA | 107.23 |
| 150 day DMA | 107.16 |
| 200 day DMA | 107.23 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105 | 105.18 | 105.28 |
| 12 day EMA | 105.5 | 105.66 | 105.78 |
| 20 day EMA | 105.86 | 105.99 | 106.09 |
| 35 day EMA | 106.3 | 106.4 | 106.48 |
| 50 day EMA | 106.55 | 106.63 | 106.7 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 105.13 | 105.31 |
| 12 day SMA | 105.63 | 105.79 | 105.92 |
| 20 day SMA | 106.26 | 106.38 | 106.48 |
| 35 day SMA | 106.26 | 106.31 | 106.33 |
| 50 day SMA | 106.61 | 106.71 | 106.76 |
| 100 day SMA | 107.23 | 107.26 | 107.3 |
| 150 day SMA | 107.16 | 107.17 | 107.19 |
| 200 day SMA | 107.23 | 107.25 | 107.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.