GoiLoan 741GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 741GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 741GS2036_GS are 106.6 and 106.6
| Daily Target 1 | 106.6 |
| Daily Target 2 | 106.6 |
| Daily Target 3 | 106.6 |
| Daily Target 4 | 106.6 |
| Daily Target 5 | 106.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.60 (-0.12%) | 106.60 | 106.60 - 106.60 | 0.0006 times | Tue 19 August 2025 | 106.73 (0.4%) | 107.00 | 106.70 - 107.49 | 5.3105 times | Thu 14 August 2025 | 106.30 (-0.56%) | 106.75 | 106.30 - 106.85 | 0.7022 times | Wed 13 August 2025 | 106.90 (0.38%) | 107.25 | 106.75 - 107.25 | 0.1844 times | Tue 12 August 2025 | 106.50 (-0.65%) | 107.30 | 106.30 - 107.30 | 0.8415 times | Thu 07 August 2025 | 107.20 (-0.23%) | 106.92 | 106.92 - 107.20 | 0.1204 times | Wed 06 August 2025 | 107.45 (0.23%) | 107.45 | 107.45 - 107.45 | 0.0001 times | Tue 05 August 2025 | 107.20 (0.1%) | 107.20 | 107.20 - 107.20 | 0.1702 times | Mon 04 August 2025 | 107.09 (0.27%) | 107.00 | 107.00 - 107.20 | 2.1884 times | Fri 01 August 2025 | 106.80 (-0.23%) | 107.20 | 106.60 - 107.20 | 0.4816 times | Thu 31 July 2025 | 107.05 (-0.42%) | 107.30 | 106.85 - 107.30 | 1.857 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 741GS2036_GS are 106.16 and 107.05
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 106.3 |
| Weekly Target 3 | 106.89666666667 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 107.79 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.60 (0.28%) | 107.00 | 106.60 - 107.49 | 0.5212 times | Thu 14 August 2025 | 106.30 (-0.84%) | 107.30 | 106.30 - 107.30 | 0.1696 times | Thu 07 August 2025 | 107.20 (0.37%) | 107.00 | 106.92 - 107.45 | 0.2433 times | Fri 01 August 2025 | 106.80 (-0.93%) | 107.50 | 106.60 - 107.65 | 0.3205 times | Wed 23 July 2025 | 107.80 (0.28%) | 108.00 | 107.30 - 108.05 | 0.2118 times | Fri 18 July 2025 | 107.50 (0%) | 107.60 | 107.00 - 108.00 | 1.0289 times | Fri 11 July 2025 | 107.50 (0%) | 107.25 | 107.00 - 108.00 | 0.5611 times | Fri 04 July 2025 | 107.50 (-0.69%) | 108.00 | 106.52 - 108.25 | 4.0165 times | Fri 27 June 2025 | 108.25 (1.27%) | 106.89 | 106.80 - 108.25 | 2.2782 times | Fri 20 June 2025 | 106.89 (-3.7%) | 111.00 | 106.75 - 111.00 | 0.6488 times | Fri 13 June 2025 | 111.00 (-1.33%) | 111.80 | 110.20 - 112.00 | 0.0786 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 741GS2036_GS are 105.86 and 107.05
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 106.79666666667 |
| Monthly Target 4 | 107.29 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 106.60 (-0.42%) | 107.20 | 106.30 - 107.49 | 0.2353 times | Thu 31 July 2025 | 107.05 (-1.11%) | 108.00 | 106.52 - 108.25 | 1.4603 times | Fri 27 June 2025 | 108.25 (-3.13%) | 112.00 | 106.75 - 112.50 | 1.2053 times | Fri 30 May 2025 | 111.75 (1.59%) | 110.00 | 109.00 - 112.10 | 1.3186 times | Wed 30 April 2025 | 110.00 (2.8%) | 105.40 | 105.40 - 110.85 | 1.0674 times | Fri 28 March 2025 | 107.00 (2%) | 105.00 | 104.45 - 107.75 | 0.7263 times | Fri 28 February 2025 | 104.90 (-0.58%) | 106.10 | 104.60 - 107.00 | 0.711 times | Fri 31 January 2025 | 105.51 (0.74%) | 105.95 | 103.40 - 106.40 | 1.1399 times | Tue 31 December 2024 | 104.74 (-2.57%) | 107.41 | 103.10 - 110.49 | 0.8464 times | Fri 29 November 2024 | 107.50 (0.56%) | 107.14 | 105.50 - 107.50 | 1.2895 times | Thu 31 October 2024 | 106.90 (0.06%) | 107.30 | 105.10 - 107.30 | 3.1262 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 741GS2036_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (741GS2036_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and GoiLoan 741GS2036_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 741GS2036_GS stock. Volume based technical analysis of GoiLoan 741GS2036_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 741GS2036_GS
DMA (daily moving average) of Goi Loan 741GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 106.94 |
| 20 day DMA | 107.19 |
| 35 day DMA | 107.27 |
| 50 day DMA | 108.3 |
| 100 day DMA | 108.71 |
| 150 day DMA | 107.54 |
| 200 day DMA | 107.39 |
EMA (exponential moving average) of Goi Loan 741GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 106.74 | 106.74 |
| 12 day EMA | 106.91 | 106.97 | 107.01 |
| 20 day EMA | 107.15 | 107.21 | 107.26 |
| 35 day EMA | 107.81 | 107.88 | 107.95 |
| 50 day EMA | 108.43 | 108.5 | 108.57 |
SMA (simple moving average) of Goi Loan 741GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.73 | 106.87 |
| 12 day SMA | 106.94 | 107 | 107.06 |
| 20 day SMA | 107.19 | 107.21 | 107.25 |
| 35 day SMA | 107.27 | 107.28 | 107.33 |
| 50 day SMA | 108.3 | 108.41 | 108.5 |
| 100 day SMA | 108.71 | 108.69 | 108.68 |
| 150 day SMA | 107.54 | 107.53 | 107.51 |
| 200 day SMA | 107.39 | 107.39 | 107.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.