Login or Join

TaxFree7 739NHAI26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free7 739NHAI26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree7

Strong Daily Stock price targets for TaxFree7 739NHAI26_N8 are 1031.25 and 1038.75

Daily Target 11025
Daily Target 21030
Daily Target 31032.5
Daily Target 41037.5
Daily Target 51040

Daily price and volume Tax Free7

Date Closing Open Range Volume
Tue 19 August 2025 1035.00 (0.76%) 1030.00 1027.50 - 1035.00 3.2864 times
Mon 18 August 2025 1027.16 (0.09%) 1026.25 1023.00 - 1028.00 0.173 times
Thu 14 August 2025 1026.25 (0.12%) 1026.25 1026.25 - 1026.25 0.0009 times
Wed 13 August 2025 1025.01 (-0.83%) 1032.40 1025.01 - 1032.40 0.9461 times
Tue 12 August 2025 1033.57 (0.54%) 1032.40 1032.40 - 1034.00 0.0076 times
Mon 11 August 2025 1028.00 (-0.19%) 1030.00 1028.00 - 1032.40 0.1493 times
Fri 08 August 2025 1030.00 (0%) 1030.00 1025.01 - 1030.00 0.3412 times
Thu 07 August 2025 1030.00 (0%) 1032.00 1024.00 - 1032.00 0.2202 times
Wed 06 August 2025 1029.99 (0%) 1025.40 1023.00 - 1029.99 4.7826 times
Tue 05 August 2025 1029.99 (-0%) 1029.99 1029.99 - 1029.99 0.0926 times
Mon 04 August 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0473 times

 Daily chart TaxFree7

Weekly price and charts TaxFree7

Strong weekly Stock price targets for TaxFree7 739NHAI26_N8 are 1029 and 1041

Weekly Target 11019
Weekly Target 21027
Weekly Target 31031
Weekly Target 41039
Weekly Target 51043

Weekly price and volumes for Tax Free7

Date Closing Open Range Volume
Tue 19 August 2025 1035.00 (0.85%) 1026.25 1023.00 - 1035.00 1.3272 times
Thu 14 August 2025 1026.25 (-0.36%) 1030.00 1025.01 - 1034.00 0.4236 times
Fri 08 August 2025 1030.00 (0%) 1030.00 1023.00 - 1032.00 2.104 times
Thu 31 July 2025 1030.00 (0%) 1026.00 1024.30 - 1030.00 0.4558 times
Fri 25 July 2025 1030.00 (0.19%) 1029.00 1023.31 - 1032.00 0.3702 times
Fri 18 July 2025 1028.00 (0.31%) 1024.80 1024.80 - 1029.00 0.1545 times
Fri 11 July 2025 1024.80 (0.55%) 1026.00 1002.25 - 1029.00 1.1771 times
Thu 03 July 2025 1019.24 (-0.61%) 1022.00 1015.50 - 1026.99 1.3555 times
Fri 27 June 2025 1025.50 (0.7%) 1019.95 1015.01 - 1025.50 1.2072 times
Fri 20 June 2025 1018.37 (0.04%) 1018.00 1018.00 - 1023.00 1.4248 times
Fri 13 June 2025 1018.00 (-0.02%) 1015.00 1015.00 - 1024.74 0.6114 times

 weekly chart TaxFree7

Monthly price and charts TaxFree7

Strong monthly Stock price targets for TaxFree7 739NHAI26_N8 are 1029 and 1041

Monthly Target 11019
Monthly Target 21027
Monthly Target 31031
Monthly Target 41039
Monthly Target 51043

Monthly price and volumes Tax Free7

Date Closing Open Range Volume
Tue 19 August 2025 1035.00 (0.49%) 1030.00 1023.00 - 1035.00 0.8308 times
Thu 31 July 2025 1030.00 (1.18%) 1020.00 1002.25 - 1032.00 0.679 times
Mon 30 June 2025 1018.00 (-0.05%) 1020.50 1015.00 - 1025.50 0.813 times
Fri 30 May 2025 1018.52 (0.25%) 1017.00 1011.40 - 1022.00 0.5165 times
Wed 30 April 2025 1015.98 (1.13%) 1009.00 1000.00 - 1018.99 1.4132 times
Fri 28 March 2025 1004.67 (-6.66%) 1076.60 1000.01 - 1079.90 2.2378 times
Fri 28 February 2025 1076.40 (0.32%) 1074.90 1067.00 - 1080.00 0.4728 times
Fri 31 January 2025 1073.00 (0.93%) 1066.07 1062.12 - 1076.00 0.7193 times
Tue 31 December 2024 1063.10 (-0.05%) 1065.74 1060.00 - 1074.40 0.2589 times
Fri 29 November 2024 1063.62 (0.36%) 1064.90 1055.26 - 1065.00 2.0586 times
Thu 31 October 2024 1059.79 (0.91%) 1054.00 1051.11 - 1060.00 0.6803 times

 monthly chart TaxFree7

Indicator Analysis of TaxFree7

Tomorrow's movement Prediction of Tax Free7 739NHAI26_N8 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1028.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tax Free7 739NHAI26_N8 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tax Free7 739NHAI26_N8 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tax Free7 739NHAI26_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1030.13

Tomorrow's movement Prediction of Tax Free7 739NHAI26_N8 looks bullish. It has broken an important Moving average of 1027.74 with high volumes

Munafa value: 95 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1029 and price is deviating by 4 points

Upper Bollinger band is at 1035 and lower is at 1022, while middle bands are at 1025 and 1032

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TaxFree7 (739NHAI26_N8) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TaxFree7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TaxFree7 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaxFree7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TaxFree7 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaxFree7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.09 and TaxFree7 739NHAI26_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaxFree7 739NHAI26_N8 stock. Volume based technical analysis of TaxFree7 739NHAI26_N8 stock is negative.

TaxFree7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tax Free7 739NHAI26_N8

DMA (daily moving average) of Tax Free7 739NHAI26_N8

DMA period DMA value
5 day DMA 1029.4
12 day DMA 1029.58
20 day DMA 1028.02
35 day DMA 1024.93
50 day DMA 1023.04
100 day DMA 1021.69
150 day DMA 1037.83
200 day DMA 1042.87

EMA (exponential moving average) of Tax Free7 739NHAI26_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.11027.651027.89
12 day EMA1028.951027.851027.97
20 day EMA1027.751026.991026.97
35 day EMA1025.591025.041024.91
50 day EMA1023.21022.721022.54

SMA (simple moving average) of Tax Free7 739NHAI26_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.410281028.57
12 day SMA1029.581028.691028.47
20 day SMA1028.021027.511027.39
35 day SMA1024.931024.531024.3
50 day SMA1023.041022.671022.44
100 day SMA1021.691022.041022.53
150 day SMA1037.8310381038.23
200 day SMA1042.871042.951043.07
Back to top | Use Dark Theme