GoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 102.85 and 103.65
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 104.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.30 (-0.62%) | 104.00 | 103.20 - 104.00 | 1.4217 times | Mon 18 August 2025 | 103.94 (-0.74%) | 104.71 | 103.50 - 104.71 | 0.4093 times | Thu 14 August 2025 | 104.71 (0.72%) | 103.96 | 103.60 - 104.95 | 2.0705 times | Wed 13 August 2025 | 103.96 (0.25%) | 104.14 | 103.50 - 104.14 | 0.1588 times | Tue 12 August 2025 | 103.70 (-0.67%) | 104.45 | 103.60 - 104.45 | 0.4568 times | Mon 11 August 2025 | 104.40 (-0.01%) | 104.79 | 104.30 - 105.00 | 2.7192 times | Fri 08 August 2025 | 104.41 (-0.41%) | 104.85 | 104.31 - 104.85 | 0.6853 times | Thu 07 August 2025 | 104.84 (-0.1%) | 104.90 | 104.51 - 104.90 | 0.3468 times | Wed 06 August 2025 | 104.94 (-0.1%) | 105.05 | 104.85 - 105.10 | 1.7254 times | Tue 05 August 2025 | 105.05 (-0.69%) | 105.05 | 105.05 - 105.05 | 0.0061 times | Mon 04 August 2025 | 105.78 (0.16%) | 105.50 | 105.30 - 105.80 | 0.1558 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 102.5 and 104.01
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 102.76 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.30 (-1.35%) | 104.71 | 103.20 - 104.71 | 0.4124 times | Thu 14 August 2025 | 104.71 (0.29%) | 104.79 | 103.50 - 105.00 | 1.2173 times | Fri 08 August 2025 | 104.41 (-1.14%) | 105.50 | 104.31 - 105.80 | 0.6575 times | Fri 01 August 2025 | 105.61 (0.1%) | 105.00 | 104.95 - 105.95 | 0.4912 times | Fri 25 July 2025 | 105.50 (-0.46%) | 105.90 | 105.10 - 105.99 | 0.2497 times | Fri 18 July 2025 | 105.99 (1.13%) | 105.79 | 104.66 - 105.99 | 1.0424 times | Fri 11 July 2025 | 104.81 (-0.16%) | 105.20 | 104.00 - 105.20 | 0.1477 times | Fri 04 July 2025 | 104.98 (0.09%) | 104.89 | 104.05 - 105.50 | 0.8839 times | Fri 27 June 2025 | 104.89 (0.29%) | 104.75 | 104.50 - 105.49 | 1.3726 times | Fri 20 June 2025 | 104.59 (-1.14%) | 106.00 | 104.30 - 106.40 | 3.5253 times | Fri 13 June 2025 | 105.80 (-2.14%) | 108.15 | 105.00 - 108.15 | 7.0133 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 101.95 and 104.55
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.30 (-1.62%) | 105.75 | 103.20 - 105.80 | 0.4518 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.4895 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 2.9593 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.8813 times | Wed 30 April 2025 | 107.66 (-0.7%) | 106.70 | 106.02 - 109.99 | 0.8232 times | Fri 28 March 2025 | 108.42 (3.06%) | 105.50 | 104.50 - 108.45 | 0.2507 times | Fri 28 February 2025 | 105.20 (-1%) | 105.06 | 105.00 - 106.50 | 0.1486 times | Fri 31 January 2025 | 106.26 (1.15%) | 105.05 | 102.25 - 106.41 | 2.3224 times | Tue 31 December 2024 | 105.05 (0.62%) | 106.00 | 104.00 - 111.18 | 1.1092 times | Fri 29 November 2024 | 104.40 (-0.67%) | 105.00 | 104.00 - 110.00 | 0.5639 times | Thu 31 October 2024 | 105.10 (-3.22%) | 107.61 | 104.00 - 113.42 | 1.2224 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 734GS2064_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.36
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (734GS2064_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.36 and GoiLoan 734GS2064_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 734GS2064_GS stock. Volume based technical analysis of GoiLoan 734GS2064_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 104.55 |
| 20 day DMA | 104.9 |
| 35 day DMA | 105.02 |
| 50 day DMA | 105.15 |
| 100 day DMA | 106.54 |
| 150 day DMA | 106.29 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 104.24 | 104.39 |
| 12 day EMA | 104.37 | 104.56 | 104.67 |
| 20 day EMA | 104.67 | 104.81 | 104.9 |
| 35 day EMA | 105 | 105.1 | 105.17 |
| 50 day EMA | 105.25 | 105.33 | 105.39 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 104.14 | 104.24 |
| 12 day SMA | 104.55 | 104.7 | 104.78 |
| 20 day SMA | 104.9 | 105.03 | 105.13 |
| 35 day SMA | 105.02 | 105.06 | 105.09 |
| 50 day SMA | 105.15 | 105.25 | 105.32 |
| 100 day SMA | 106.54 | 106.58 | 106.6 |
| 150 day SMA | 106.29 | 106.31 | 106.31 |
| 200 day SMA | 106.05 | 106.06 | 106.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.