Login or Join

TaxFree 732IRFC25_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 732IRFC25_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 732IRFC25_NI are 1062.82 and 1068.18

Daily Target 11058.35
Daily Target 21061.93
Daily Target 31063.7133333333
Daily Target 41067.29
Daily Target 51069.07

Daily price and volume Tax Free

Date Closing Open Range Volume
Tue 19 August 2025 1065.50 (0.14%) 1061.29 1060.14 - 1065.50 2.2544 times
Mon 18 August 2025 1064.00 (0.05%) 1064.00 1064.00 - 1064.00 0.2254 times
Thu 14 August 2025 1063.50 (0.14%) 1063.50 1063.50 - 1063.50 0.1342 times
Tue 12 August 2025 1062.00 (0%) 1062.00 1062.00 - 1062.00 0.5368 times
Mon 11 August 2025 1062.00 (-0.08%) 1065.00 1062.00 - 1065.00 2.1256 times
Fri 08 August 2025 1062.90 (-0.92%) 1063.00 1062.90 - 1063.00 0.5368 times
Wed 06 August 2025 1072.77 (1%) 1062.11 1062.11 - 1072.88 1.1004 times
Thu 31 July 2025 1062.11 (-0.32%) 1062.11 1062.11 - 1062.11 0.1369 times
Wed 30 July 2025 1065.50 (0.33%) 1062.40 1061.00 - 1065.50 2.9361 times
Tue 29 July 2025 1062.00 (0.06%) 1062.00 1062.00 - 1062.00 0.0134 times
Mon 28 July 2025 1061.33 (-0.39%) 1061.33 1061.33 - 1061.33 0.3489 times

 Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 732IRFC25_NI are 1062.82 and 1068.18

Weekly Target 11058.35
Weekly Target 21061.93
Weekly Target 31063.7133333333
Weekly Target 41067.29
Weekly Target 51069.07

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Tue 19 August 2025 1065.50 (0.19%) 1064.00 1060.14 - 1065.50 0.8944 times
Thu 14 August 2025 1063.50 (0.06%) 1065.00 1062.00 - 1065.00 1.0086 times
Fri 08 August 2025 1062.90 (0.07%) 1062.11 1062.11 - 1072.88 0.5905 times
Thu 31 July 2025 1062.11 (-0.32%) 1061.33 1061.00 - 1065.50 1.239 times
Fri 25 July 2025 1065.50 (0.4%) 1034.67 1034.67 - 1065.50 0.1829 times
Fri 18 July 2025 1061.21 (0.01%) 1061.10 1061.10 - 1063.00 0.4453 times
Fri 11 July 2025 1061.11 (0.1%) 1061.00 1060.00 - 1061.33 0.4201 times
Fri 04 July 2025 1060.00 (0%) 1060.00 1060.00 - 1061.00 0.3823 times
Fri 27 June 2025 1060.00 (0.74%) 1059.94 1059.89 - 1069.85 0.7066 times
Thu 19 June 2025 1052.21 (-0.13%) 1054.11 1045.10 - 1060.00 4.1303 times
Fri 13 June 2025 1053.55 (0.14%) 1052.10 1047.51 - 1056.00 1.6397 times

 weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 732IRFC25_NI are 1062.82 and 1075.56

Monthly Target 11053.43
Monthly Target 21059.47
Monthly Target 31066.1733333333
Monthly Target 41072.21
Monthly Target 51078.91

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Tue 19 August 2025 1065.50 (0.32%) 1062.11 1060.14 - 1072.88 0.4851 times
Thu 31 July 2025 1062.11 (0.1%) 1060.00 1034.67 - 1065.50 0.4915 times
Mon 30 June 2025 1061.00 (0.95%) 1052.00 1045.10 - 1069.85 1.3557 times
Fri 30 May 2025 1051.00 (0.77%) 1046.15 1041.60 - 1055.60 0.4457 times
Wed 30 April 2025 1043.02 (0.57%) 1037.15 1032.50 - 1047.20 1.3971 times
Fri 28 March 2025 1037.15 (0.84%) 1028.00 1028.00 - 1040.00 1.5268 times
Fri 28 February 2025 1028.53 (0.05%) 1025.22 1020.00 - 1034.28 0.3955 times
Fri 31 January 2025 1028.00 (-0.13%) 1029.79 1019.30 - 1035.00 0.6738 times
Tue 31 December 2024 1029.29 (1.5%) 1021.00 1000.00 - 1029.94 1.8701 times
Fri 29 November 2024 1014.10 (-0.16%) 1016.55 1011.55 - 1021.50 1.3587 times
Thu 31 October 2024 1015.75 (0.57%) 1001.00 1000.10 - 1039.35 1.1244 times

 monthly chart TaxFree

Indicator Analysis of TaxFree

Tomorrow's movement Prediction of Tax Free 732IRFC25_NI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1063.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tax Free 732IRFC25_NI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tax Free 732IRFC25_NI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tax Free 732IRFC25_NI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064.25

Tomorrow's movement Prediction of Tax Free 732IRFC25_NI is strongly bullish. It has broken a strong resistance of 1060 and is expected to move up further.

Munafa value: 100 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1064 and price is deviating by 3 points

Upper Bollinger band is at 1069 and lower is at 1058, while middle bands are at 1061 and 1066

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TaxFree (732IRFC25_NI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TaxFree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaxFree in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TaxFree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TaxFree in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TaxFree is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.12 and TaxFree 732IRFC25_NI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TaxFree 732IRFC25_NI stock. Volume based technical analysis of TaxFree 732IRFC25_NI stock is negative.

TaxFree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tax Free 732IRFC25_NI

DMA (daily moving average) of Tax Free 732IRFC25_NI

DMA period DMA value
5 day DMA 1063.4
12 day DMA 1064.09
20 day DMA 1063.04
35 day DMA 1060.96
50 day DMA 1058.24
100 day DMA 1046.08
150 day DMA 1037.55
200 day DMA 1043.46

EMA (exponential moving average) of Tax Free 732IRFC25_NI

EMA period EMA current EMA prev EMA prev2
5 day EMA1064.241063.611063.42
12 day EMA1063.71063.371063.25
20 day EMA1062.741062.451062.29
35 day EMA1060.221059.911059.67
50 day EMA1057.561057.241056.96

SMA (simple moving average) of Tax Free 732IRFC25_NI

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.41062.881064.63
12 day SMA1064.091063.741063.5
20 day SMA1063.041062.771062.57
35 day SMA1060.961060.691060.35
50 day SMA1058.241057.781057.35
100 day SMA1046.081045.731045.33
150 day SMA1037.551037.241036.9
200 day SMA1043.461043.441043.56
Back to top | Use Dark Theme