GoiLoan 732GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2030_GS are 104.93 and 105.08
Daily Target 1 | 104.8 |
Daily Target 2 | 104.9 |
Daily Target 3 | 104.95 |
Daily Target 4 | 105.05 |
Daily Target 5 | 105.1 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.00 (0.05%) | 104.85 | 104.85 - 105.00 | 0.4032 times | Mon 18 August 2025 | 104.95 (-0.19%) | 104.85 | 104.85 - 104.95 | 0.2419 times | Thu 14 August 2025 | 105.15 (0%) | 105.10 | 105.10 - 105.15 | 0.1613 times | Mon 11 August 2025 | 105.15 (-0.94%) | 105.09 | 105.09 - 105.15 | 0.2605 times | Fri 08 August 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.8064 times | Thu 07 August 2025 | 106.15 (-1.03%) | 106.15 | 106.15 - 106.15 | 0.4846 times | Mon 04 August 2025 | 107.25 (1.18%) | 106.00 | 106.00 - 107.25 | 4.2738 times | Thu 31 July 2025 | 106.00 (-0.1%) | 106.00 | 106.00 - 106.00 | 2.4998 times | Tue 29 July 2025 | 106.11 (0.01%) | 106.10 | 106.10 - 106.12 | 0.8007 times | Fri 25 July 2025 | 106.10 (-0.08%) | 106.10 | 106.10 - 106.10 | 0.0677 times | Thu 24 July 2025 | 106.18 (0.17%) | 106.10 | 106.10 - 107.25 | 3.3868 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2030_GS are 104.93 and 105.08
Weekly Target 1 | 104.8 |
Weekly Target 2 | 104.9 |
Weekly Target 3 | 104.95 |
Weekly Target 4 | 105.05 |
Weekly Target 5 | 105.1 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.00 (-0.14%) | 104.85 | 104.85 - 105.00 | 0.1043 times | Thu 14 August 2025 | 105.15 (-0.94%) | 105.09 | 105.09 - 105.15 | 0.0682 times | Fri 08 August 2025 | 106.15 (0.14%) | 106.00 | 106.00 - 107.25 | 0.8996 times | Thu 31 July 2025 | 106.00 (-0.09%) | 106.10 | 106.00 - 106.12 | 0.5336 times | Fri 25 July 2025 | 106.10 (0.72%) | 106.00 | 106.00 - 107.25 | 1.0277 times | Wed 16 July 2025 | 105.34 (-0.15%) | 106.80 | 105.31 - 106.80 | 0.2608 times | Fri 11 July 2025 | 105.50 (-0.09%) | 105.65 | 105.00 - 106.65 | 0.8507 times | Fri 04 July 2025 | 105.60 (-0.87%) | 105.30 | 105.30 - 106.65 | 1.2441 times | Fri 27 June 2025 | 106.53 (1.65%) | 104.90 | 104.50 - 106.53 | 3.1416 times | Fri 20 June 2025 | 104.80 (-0.8%) | 104.80 | 104.80 - 107.50 | 1.8693 times | Thu 12 June 2025 | 105.65 (-0.42%) | 105.75 | 105.65 - 106.94 | 1.0715 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2030_GS are 103.73 and 106.13
Monthly Target 1 | 103.3 |
Monthly Target 2 | 104.15 |
Monthly Target 3 | 105.7 |
Monthly Target 4 | 106.55 |
Monthly Target 5 | 108.1 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.00 (-0.94%) | 106.00 | 104.85 - 107.25 | 0.1348 times | Thu 31 July 2025 | 106.00 (-0.5%) | 105.30 | 105.00 - 107.25 | 0.4924 times | Fri 27 June 2025 | 106.53 (0.98%) | 105.50 | 104.50 - 107.50 | 1.3383 times | Fri 30 May 2025 | 105.50 (-1.17%) | 106.75 | 104.50 - 109.10 | 1.1044 times | Wed 30 April 2025 | 106.75 (1.67%) | 105.30 | 104.50 - 108.00 | 1.1806 times | Wed 26 March 2025 | 105.00 (0%) | 103.64 | 103.50 - 105.39 | 1.3281 times | Fri 28 February 2025 | 105.00 (0.48%) | 103.65 | 103.50 - 105.00 | 0.6382 times | Fri 31 January 2025 | 104.50 (1.45%) | 103.55 | 102.00 - 104.50 | 0.9717 times | Tue 31 December 2024 | 103.01 (0.4%) | 102.60 | 101.90 - 108.00 | 1.5925 times | Fri 29 November 2024 | 102.60 (-2.29%) | 104.84 | 101.50 - 106.00 | 1.2189 times | Thu 31 October 2024 | 105.00 (0%) | 104.53 | 104.00 - 106.15 | 2.4039 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 732GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.12
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (732GS2030_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and GoiLoan 732GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 732GS2030_GS stock. Volume based technical analysis of GoiLoan 732GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 732GS2030_GS
DMA (daily moving average) of Goi Loan 732GS2030_GS
DMA period | DMA value |
5 day DMA | 105.28 |
12 day DMA | 105.85 |
20 day DMA | 105.9 |
35 day DMA | 105.88 |
50 day DMA | 105.82 |
100 day DMA | 105.36 |
150 day DMA | 104.56 |
200 day DMA | 104.59 |
EMA (exponential moving average) of Goi Loan 732GS2030_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.28 | 105.42 | 105.65 |
12 day EMA | 105.63 | 105.75 | 105.9 |
20 day EMA | 105.77 | 105.85 | 105.95 |
35 day EMA | 105.89 | 105.94 | 106 |
50 day EMA | 105.9 | 105.94 | 105.98 |
SMA (simple moving average) of Goi Loan 732GS2030_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.28 | 105.51 | 105.97 |
12 day SMA | 105.85 | 105.93 | 105.97 |
20 day SMA | 105.9 | 105.98 | 106.07 |
35 day SMA | 105.88 | 105.91 | 105.93 |
50 day SMA | 105.82 | 105.91 | 105.94 |
100 day SMA | 105.36 | 105.34 | 105.32 |
150 day SMA | 104.56 | 104.57 | 104.57 |
200 day SMA | 104.59 | 104.59 | 104.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.