GoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 102.59 and 102.63
| Daily Target 1 | 102.58 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.62333333333 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 102.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.61 (0.74%) | 102.65 | 102.61 - 102.65 | 7.01 times | Wed 06 August 2025 | 101.86 (-2.9%) | 101.86 | 101.86 - 101.86 | 0.1431 times | Tue 05 August 2025 | 104.90 (0.48%) | 104.90 | 104.90 - 104.90 | 0.0143 times | Mon 04 August 2025 | 104.40 (2.49%) | 104.40 | 104.40 - 104.40 | 0.2861 times | Mon 28 July 2025 | 101.86 (-2.04%) | 101.85 | 101.85 - 101.86 | 2.4034 times | Wed 23 July 2025 | 103.98 (1.93%) | 103.98 | 103.98 - 103.98 | 0.0143 times | Thu 10 July 2025 | 102.01 (-1.89%) | 102.01 | 102.01 - 102.01 | 0.0143 times | Wed 09 July 2025 | 103.98 (2.08%) | 103.98 | 103.98 - 103.98 | 0.0572 times | Mon 07 July 2025 | 101.86 (-2.53%) | 101.86 | 101.86 - 101.86 | 0.0429 times | Fri 04 July 2025 | 104.50 (-0.19%) | 104.50 | 104.50 - 104.50 | 0.0143 times | Fri 27 June 2025 | 104.70 (4.27%) | 104.70 | 104.70 - 104.70 | 0.0143 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 102.59 and 102.63
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 102.6 |
| Weekly Target 3 | 102.62333333333 |
| Weekly Target 4 | 102.64 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.61 (0.74%) | 102.65 | 102.61 - 102.65 | 4.7527 times | Wed 06 August 2025 | 101.86 (0%) | 104.40 | 101.86 - 104.90 | 0.3007 times | Mon 28 July 2025 | 101.86 (-2.04%) | 101.85 | 101.85 - 101.86 | 1.6295 times | Wed 23 July 2025 | 103.98 (1.93%) | 103.98 | 103.98 - 103.98 | 0.0097 times | Thu 10 July 2025 | 102.01 (-2.38%) | 101.86 | 101.86 - 103.98 | 0.0776 times | Fri 04 July 2025 | 104.50 (-0.19%) | 104.50 | 104.50 - 104.50 | 0.0097 times | Fri 27 June 2025 | 104.70 (4.23%) | 105.00 | 100.41 - 105.00 | 1.2997 times | Fri 20 June 2025 | 100.45 (-3.88%) | 100.41 | 100.41 - 104.45 | 0.2231 times | Thu 05 June 2025 | 104.50 (0.19%) | 107.27 | 100.41 - 107.27 | 0.9117 times | Wed 28 May 2025 | 104.30 (2.66%) | 100.41 | 100.41 - 104.30 | 0.7856 times | Thu 22 May 2025 | 101.60 (-2.59%) | 100.41 | 100.41 - 104.20 | 0.0776 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 100.72 and 103.76
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 101.35 |
| Monthly Target 3 | 103.12333333333 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 106.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.61 (0.74%) | 104.40 | 101.86 - 104.90 | 0.0988 times | Mon 28 July 2025 | 101.86 (-2.71%) | 104.50 | 101.85 - 104.50 | 0.0338 times | Fri 27 June 2025 | 104.70 (0.38%) | 107.27 | 100.41 - 107.27 | 0.0476 times | Wed 28 May 2025 | 104.30 (-0.19%) | 104.50 | 100.41 - 105.06 | 1.1132 times | Wed 30 April 2025 | 104.50 (-3.51%) | 102.88 | 97.90 - 105.00 | 1.0172 times | Fri 21 March 2025 | 108.30 (3.39%) | 109.00 | 102.30 - 109.00 | 1.5124 times | Wed 19 February 2025 | 104.75 (2.15%) | 107.00 | 103.10 - 108.00 | 4.3411 times | Thu 30 January 2025 | 102.55 (0.24%) | 102.95 | 100.38 - 103.00 | 0.76 times | Thu 26 December 2024 | 102.30 (1.92%) | 102.88 | 101.20 - 103.00 | 0.3328 times | Fri 29 November 2024 | 100.37 (-0.03%) | 100.36 | 100.36 - 102.00 | 0.7431 times | Wed 23 October 2024 | 100.40 (-4.02%) | 104.62 | 100.00 - 104.62 | 0.7934 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 727GS2026_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (727GS2026_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and GoiLoan 727GS2026_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 727GS2026_GS stock. Volume based technical analysis of GoiLoan 727GS2026_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 103.09 |
| 20 day DMA | 102.68 |
| 35 day DMA | 102.9 |
| 50 day DMA | 103.46 |
| 100 day DMA | 103 |
| 150 day DMA | 102.78 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 103.18 | 103.84 |
| 12 day EMA | 103.02 | 103.1 | 103.33 |
| 20 day EMA | 103.01 | 103.05 | 103.18 |
| 35 day EMA | 103.26 | 103.3 | 103.38 |
| 50 day EMA | 103.55 | 103.59 | 103.66 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.4 | 103.43 |
| 12 day SMA | 103.09 | 103.29 | 103.17 |
| 20 day SMA | 102.68 | 102.63 | 102.75 |
| 35 day SMA | 102.9 | 102.84 | 102.87 |
| 50 day SMA | 103.46 | 103.51 | 103.62 |
| 100 day SMA | 103 | 103 | 103.04 |
| 150 day SMA | 102.78 | 102.77 | 102.77 |
| 200 day SMA | 103.11 | 103.11 | 103.11 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.