GoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.38 and 104.63
| Daily Target 1 | 102.33 |
| Daily Target 2 | 103.17 |
| Daily Target 3 | 103.58333333333 |
| Daily Target 4 | 104.42 |
| Daily Target 5 | 104.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.00 (-0.95%) | 103.61 | 102.75 - 104.00 | 0.609 times | Mon 18 August 2025 | 105.00 (0%) | 103.00 | 103.00 - 105.00 | 0.1365 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.0272 times | Fri 08 August 2025 | 103.61 (-1.25%) | 103.61 | 103.61 - 103.61 | 0.2725 times | Wed 06 August 2025 | 104.92 (-2.42%) | 105.00 | 104.90 - 105.00 | 0.9265 times | Tue 05 August 2025 | 107.52 (-0.44%) | 107.75 | 106.30 - 107.75 | 2.054 times | Mon 04 August 2025 | 108.00 (-0.69%) | 108.00 | 108.00 - 108.00 | 0.8177 times | Fri 01 August 2025 | 108.75 (0.95%) | 106.65 | 106.65 - 108.84 | 2.0295 times | Thu 31 July 2025 | 107.73 (-1.16%) | 108.94 | 107.73 - 108.94 | 3.1227 times | Wed 30 July 2025 | 108.99 (-0.06%) | 108.99 | 108.99 - 108.99 | 0.0044 times | Fri 25 July 2025 | 109.05 (0.97%) | 109.05 | 109.05 - 109.05 | 6.8122 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.38 and 105.63
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.91666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 106.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.00 (-0.95%) | 103.00 | 102.75 - 105.00 | 0.0723 times | Thu 14 August 2025 | 105.00 (1.34%) | 105.00 | 105.00 - 105.00 | 0.0026 times | Fri 08 August 2025 | 103.61 (-4.73%) | 108.00 | 103.61 - 108.00 | 0.3947 times | Fri 01 August 2025 | 108.75 (-0.28%) | 108.99 | 106.65 - 108.99 | 0.5 times | Fri 25 July 2025 | 109.05 (1.07%) | 108.00 | 108.00 - 109.05 | 0.7219 times | Wed 16 July 2025 | 107.90 (0.14%) | 107.95 | 107.80 - 107.95 | 0.502 times | Wed 09 July 2025 | 107.75 (-0.23%) | 107.70 | 107.70 - 107.75 | 0.0265 times | Fri 04 July 2025 | 108.00 (-0.92%) | 107.75 | 107.50 - 108.93 | 4.2603 times | Tue 24 June 2025 | 109.00 (1.86%) | 108.00 | 108.00 - 109.00 | 1.4003 times | Wed 18 June 2025 | 107.01 (-0.13%) | 107.00 | 107.00 - 107.45 | 2.1195 times | Wed 11 June 2025 | 107.15 (-0.79%) | 107.31 | 107.15 - 107.31 | 0.6606 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 100.33 and 106.42
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 105.19666666667 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 111.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.00 (-3.46%) | 106.65 | 102.75 - 108.84 | 0.1293 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.1277 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.2659 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.4353 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.6339 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.6677 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 1.2654 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.2615 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 1.0655 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 1.1479 times | Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.981 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2033_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (726GS2033_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.27 and GoiLoan 726GS2033_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2033_GS stock. Volume based technical analysis of GoiLoan 726GS2033_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 106.71 |
| 20 day DMA | 107.31 |
| 35 day DMA | 107.34 |
| 50 day DMA | 106.99 |
| 100 day DMA | 105.6 |
| 150 day DMA | 105 |
| 200 day DMA | 104.67 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 105.38 | 105.57 |
| 12 day EMA | 106.05 | 106.42 | 106.68 |
| 20 day EMA | 106.58 | 106.85 | 107.04 |
| 35 day EMA | 106.74 | 106.9 | 107.01 |
| 50 day EMA | 106.54 | 106.64 | 106.71 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 105.21 | 105.81 |
| 12 day SMA | 106.71 | 107.04 | 107.27 |
| 20 day SMA | 107.31 | 107.46 | 107.56 |
| 35 day SMA | 107.34 | 107.41 | 107.45 |
| 50 day SMA | 106.99 | 107.02 | 107 |
| 100 day SMA | 105.6 | 105.6 | 105.6 |
| 150 day SMA | 105 | 104.99 | 104.97 |
| 200 day SMA | 104.67 | 104.66 | 104.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.