GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 107.63 and 108.28
Daily Target 1 | 107.52 |
Daily Target 2 | 107.73 |
Daily Target 3 | 108.16666666667 |
Daily Target 4 | 108.38 |
Daily Target 5 | 108.82 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.95 (-0.05%) | 108.00 | 107.95 - 108.60 | 2.8659 times | Mon 18 August 2025 | 108.00 (-0.01%) | 108.40 | 108.00 - 108.40 | 2.1872 times | Wed 13 August 2025 | 108.01 (-0.36%) | 108.00 | 108.00 - 108.10 | 0.0865 times | Tue 12 August 2025 | 108.40 (0.36%) | 108.44 | 108.00 - 108.44 | 1 times | Fri 08 August 2025 | 108.01 (0.19%) | 108.01 | 108.00 - 108.01 | 0.2098 times | Wed 06 August 2025 | 107.81 (-0.19%) | 108.02 | 107.81 - 108.02 | 0.0425 times | Tue 05 August 2025 | 108.02 (0.02%) | 108.00 | 108.00 - 108.02 | 0.061 times | Mon 04 August 2025 | 108.00 (-0.18%) | 108.00 | 108.00 - 108.00 | 0.4895 times | Fri 01 August 2025 | 108.20 (-0.27%) | 108.38 | 108.20 - 108.49 | 1.5734 times | Thu 31 July 2025 | 108.49 (0%) | 108.25 | 108.25 - 108.49 | 1.4843 times | Wed 30 July 2025 | 108.49 (0.34%) | 108.12 | 108.12 - 108.65 | 1.2657 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 107.63 and 108.28
Weekly Target 1 | 107.52 |
Weekly Target 2 | 107.73 |
Weekly Target 3 | 108.16666666667 |
Weekly Target 4 | 108.38 |
Weekly Target 5 | 108.82 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.95 (-0.06%) | 108.40 | 107.95 - 108.60 | 1.1667 times | Wed 13 August 2025 | 108.01 (0%) | 108.44 | 108.00 - 108.44 | 0.2509 times | Fri 08 August 2025 | 108.01 (-0.18%) | 108.00 | 107.81 - 108.02 | 0.1854 times | Fri 01 August 2025 | 108.20 (-0.29%) | 108.85 | 108.12 - 108.85 | 1.2357 times | Fri 25 July 2025 | 108.51 (0.31%) | 108.00 | 108.00 - 108.80 | 0.7902 times | Fri 18 July 2025 | 108.18 (0.35%) | 107.75 | 107.51 - 108.20 | 0.671 times | Fri 11 July 2025 | 107.80 (0.37%) | 108.40 | 107.62 - 108.44 | 0.5473 times | Fri 04 July 2025 | 107.40 (-0.56%) | 107.99 | 106.65 - 108.39 | 1.1732 times | Fri 27 June 2025 | 108.00 (0.93%) | 108.25 | 106.86 - 112.00 | 1.0175 times | Fri 20 June 2025 | 107.00 (0.29%) | 106.50 | 106.50 - 107.90 | 2.9622 times | Fri 13 June 2025 | 106.69 (-1.35%) | 109.00 | 106.32 - 109.00 | 2.6101 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 107.49 and 108.28
Monthly Target 1 | 107.33 |
Monthly Target 2 | 107.64 |
Monthly Target 3 | 108.12 |
Monthly Target 4 | 108.43 |
Monthly Target 5 | 108.91 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 107.95 (-0.5%) | 108.38 | 107.81 - 108.60 | 0.209 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.3891 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 0.9431 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 0.5786 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.309 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 1.5831 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.6372 times | Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.4655 times | Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 3.2596 times | Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 1.6258 times | Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 3.13 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
DMA period | DMA value |
5 day DMA | 108.07 |
12 day DMA | 108.13 |
20 day DMA | 108.21 |
35 day DMA | 107.93 |
50 day DMA | 107.94 |
100 day DMA | 106.63 |
150 day DMA | 106.17 |
200 day DMA | 105.63 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.03 | 108.07 | 108.11 |
12 day EMA | 108.1 | 108.13 | 108.15 |
20 day EMA | 108.11 | 108.13 | 108.14 |
35 day EMA | 108.07 | 108.08 | 108.09 |
50 day EMA | 108 | 108 | 108 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.07 | 108.05 | 108.05 |
12 day SMA | 108.13 | 108.19 | 108.23 |
20 day SMA | 108.21 | 108.2 | 108.19 |
35 day SMA | 107.93 | 107.91 | 107.91 |
50 day SMA | 107.94 | 107.96 | 107.96 |
100 day SMA | 106.63 | 106.58 | 106.53 |
150 day SMA | 106.17 | 106.15 | 106.13 |
200 day SMA | 105.63 | 105.6 | 105.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.