Login or Join

GoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 107.63 and 108.28

Daily Target 1107.52
Daily Target 2107.73
Daily Target 3108.16666666667
Daily Target 4108.38
Daily Target 5108.82

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 107.95 (-0.05%) 108.00 107.95 - 108.60 2.8659 times
Mon 18 August 2025 108.00 (-0.01%) 108.40 108.00 - 108.40 2.1872 times
Wed 13 August 2025 108.01 (-0.36%) 108.00 108.00 - 108.10 0.0865 times
Tue 12 August 2025 108.40 (0.36%) 108.44 108.00 - 108.44 1 times
Fri 08 August 2025 108.01 (0.19%) 108.01 108.00 - 108.01 0.2098 times
Wed 06 August 2025 107.81 (-0.19%) 108.02 107.81 - 108.02 0.0425 times
Tue 05 August 2025 108.02 (0.02%) 108.00 108.00 - 108.02 0.061 times
Mon 04 August 2025 108.00 (-0.18%) 108.00 108.00 - 108.00 0.4895 times
Fri 01 August 2025 108.20 (-0.27%) 108.38 108.20 - 108.49 1.5734 times
Thu 31 July 2025 108.49 (0%) 108.25 108.25 - 108.49 1.4843 times
Wed 30 July 2025 108.49 (0.34%) 108.12 108.12 - 108.65 1.2657 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 107.63 and 108.28

Weekly Target 1107.52
Weekly Target 2107.73
Weekly Target 3108.16666666667
Weekly Target 4108.38
Weekly Target 5108.82

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 107.95 (-0.06%) 108.40 107.95 - 108.60 1.1667 times
Wed 13 August 2025 108.01 (0%) 108.44 108.00 - 108.44 0.2509 times
Fri 08 August 2025 108.01 (-0.18%) 108.00 107.81 - 108.02 0.1854 times
Fri 01 August 2025 108.20 (-0.29%) 108.85 108.12 - 108.85 1.2357 times
Fri 25 July 2025 108.51 (0.31%) 108.00 108.00 - 108.80 0.7902 times
Fri 18 July 2025 108.18 (0.35%) 107.75 107.51 - 108.20 0.671 times
Fri 11 July 2025 107.80 (0.37%) 108.40 107.62 - 108.44 0.5473 times
Fri 04 July 2025 107.40 (-0.56%) 107.99 106.65 - 108.39 1.1732 times
Fri 27 June 2025 108.00 (0.93%) 108.25 106.86 - 112.00 1.0175 times
Fri 20 June 2025 107.00 (0.29%) 106.50 106.50 - 107.90 2.9622 times
Fri 13 June 2025 106.69 (-1.35%) 109.00 106.32 - 109.00 2.6101 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 107.49 and 108.28

Monthly Target 1107.33
Monthly Target 2107.64
Monthly Target 3108.12
Monthly Target 4108.43
Monthly Target 5108.91

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 19 August 2025 107.95 (-0.5%) 108.38 107.81 - 108.60 0.209 times
Thu 31 July 2025 108.49 (1.39%) 107.25 106.65 - 108.85 0.3891 times
Mon 30 June 2025 107.00 (-1.16%) 109.20 106.32 - 112.00 0.9431 times
Fri 30 May 2025 108.26 (0.82%) 106.00 104.45 - 109.00 0.5786 times
Wed 30 April 2025 107.38 (3.25%) 105.10 104.00 - 108.00 0.309 times
Fri 28 March 2025 104.00 (1.26%) 102.50 102.50 - 104.41 1.5831 times
Fri 28 February 2025 102.71 (-2.64%) 106.70 102.02 - 106.75 0.6372 times
Fri 31 January 2025 105.50 (0.1%) 105.38 104.02 - 106.00 0.4655 times
Tue 31 December 2024 105.39 (0.89%) 104.00 101.89 - 105.52 3.2596 times
Fri 29 November 2024 104.46 (0.91%) 104.35 103.00 - 104.75 1.6258 times
Thu 31 October 2024 103.52 (-0.37%) 103.81 102.20 - 104.65 3.13 times

 monthly chart GoiLoan

Indicator Analysis of GoiLoan

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goi Loan 726GS2032_GS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoiLoan (726GS2032_GS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.

GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoiLoan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.13 and GoiLoan 726GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoiLoan 726GS2032_GS stock. Volume based technical analysis of GoiLoan 726GS2032_GS stock is negative.

GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goi Loan 726GS2032_GS

DMA (daily moving average) of Goi Loan 726GS2032_GS

DMA period DMA value
5 day DMA 108.07
12 day DMA 108.13
20 day DMA 108.21
35 day DMA 107.93
50 day DMA 107.94
100 day DMA 106.63
150 day DMA 106.17
200 day DMA 105.63

EMA (exponential moving average) of Goi Loan 726GS2032_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03108.07108.11
12 day EMA108.1108.13108.15
20 day EMA108.11108.13108.14
35 day EMA108.07108.08108.09
50 day EMA108108108

SMA (simple moving average) of Goi Loan 726GS2032_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA108.07108.05108.05
12 day SMA108.13108.19108.23
20 day SMA108.21108.2108.19
35 day SMA107.93107.91107.91
50 day SMA107.94107.96107.96
100 day SMA106.63106.58106.53
150 day SMA106.17106.15106.13
200 day SMA105.63105.6105.58
Back to top | Use Dark Theme