GoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 103.83 and 104.68
| Daily Target 1 | 103.12 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 103.96666666667 |
| Daily Target 4 | 104.53 |
| Daily Target 5 | 104.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.25 (0.72%) | 103.40 | 103.40 - 104.25 | 0.0867 times | Mon 18 August 2025 | 103.50 (-0.12%) | 103.50 | 103.50 - 103.50 | 0.2823 times | Thu 14 August 2025 | 103.62 (0.03%) | 103.50 | 103.50 - 103.65 | 0.2936 times | Wed 13 August 2025 | 103.59 (-0.59%) | 103.10 | 103.10 - 104.89 | 2.2828 times | Mon 11 August 2025 | 104.20 (-0.38%) | 104.20 | 104.20 - 104.20 | 0.0113 times | Fri 08 August 2025 | 104.60 (-0.19%) | 104.16 | 104.16 - 105.85 | 0.003 times | Thu 07 August 2025 | 104.80 (0.28%) | 105.88 | 104.50 - 105.88 | 0.0985 times | Wed 06 August 2025 | 104.51 (-0.47%) | 104.99 | 104.50 - 105.00 | 3.2265 times | Tue 05 August 2025 | 105.00 (0.11%) | 104.50 | 104.40 - 105.00 | 3.2936 times | Mon 04 August 2025 | 104.88 (0.59%) | 104.46 | 104.46 - 104.99 | 0.4216 times | Fri 01 August 2025 | 104.26 (-0.45%) | 104.40 | 104.26 - 105.00 | 0.2635 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.83 and 104.68
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 104.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.25 (0.61%) | 103.50 | 103.40 - 104.25 | 0.0504 times | Thu 14 August 2025 | 103.62 (-0.94%) | 104.20 | 103.10 - 104.89 | 0.3535 times | Fri 08 August 2025 | 104.60 (0.33%) | 104.46 | 104.16 - 105.88 | 0.962 times | Fri 01 August 2025 | 104.26 (-0.47%) | 105.15 | 104.00 - 105.15 | 0.3793 times | Fri 25 July 2025 | 104.75 (-3.14%) | 108.01 | 104.34 - 108.80 | 0.8967 times | Fri 18 July 2025 | 108.15 (0.6%) | 107.51 | 107.51 - 108.49 | 0.5672 times | Fri 11 July 2025 | 107.51 (-0.31%) | 107.95 | 107.51 - 109.22 | 0.1377 times | Fri 04 July 2025 | 107.84 (0.32%) | 107.49 | 107.36 - 108.05 | 5.0773 times | Fri 27 June 2025 | 107.50 (0.23%) | 108.00 | 106.76 - 108.00 | 0.8149 times | Fri 20 June 2025 | 107.25 (-0.69%) | 108.00 | 107.00 - 108.00 | 0.761 times | Fri 13 June 2025 | 107.99 (-0.93%) | 108.00 | 107.99 - 108.45 | 0.3776 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 102.29 and 105.07
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 104.41 |
| Monthly Target 4 | 105.72 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 104.25 (-0.46%) | 104.40 | 103.10 - 105.88 | 0.237 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 1.1599 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.592 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.4271 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.4676 times | Fri 28 March 2025 | 104.36 (0.9%) | 103.35 | 102.51 - 105.43 | 1.2152 times | Fri 28 February 2025 | 103.43 (0.61%) | 102.80 | 102.14 - 105.36 | 1.4436 times | Fri 31 January 2025 | 102.80 (-2.84%) | 105.20 | 101.90 - 106.40 | 1.7132 times | Tue 31 December 2024 | 105.80 (0.82%) | 104.90 | 104.26 - 105.84 | 1.2873 times | Fri 29 November 2024 | 104.94 (0.47%) | 104.80 | 103.75 - 105.00 | 0.4571 times | Thu 31 October 2024 | 104.45 (-0.1%) | 104.50 | 103.33 - 105.00 | 2.1352 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 718GS2037_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (718GS2037_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and GoiLoan 718GS2037_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 718GS2037_GS stock. Volume based technical analysis of GoiLoan 718GS2037_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.83 |
| 12 day DMA | 104.33 |
| 20 day DMA | 104.84 |
| 35 day DMA | 106.05 |
| 50 day DMA | 106.66 |
| 100 day DMA | 106.71 |
| 150 day DMA | 105.8 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.98 | 103.85 | 104.02 |
| 12 day EMA | 104.36 | 104.38 | 104.54 |
| 20 day EMA | 104.87 | 104.94 | 105.09 |
| 35 day EMA | 105.68 | 105.76 | 105.89 |
| 50 day EMA | 106.57 | 106.66 | 106.79 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.83 | 103.9 | 104.16 |
| 12 day SMA | 104.33 | 104.34 | 104.38 |
| 20 day SMA | 104.84 | 105.03 | 105.24 |
| 35 day SMA | 106.05 | 106.15 | 106.25 |
| 50 day SMA | 106.66 | 106.76 | 106.88 |
| 100 day SMA | 106.71 | 106.7 | 106.7 |
| 150 day SMA | 105.8 | 105.81 | 105.82 |
| 200 day SMA | 105.5 | 105.5 | 105.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.