GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 102.5 and 103.5
| Daily Target 1 | 101.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 103.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.00 (0.98%) | 102.00 | 102.00 - 103.00 | 0.6684 times | Thu 06 February 2025 | 102.00 (-0.58%) | 101.10 | 101.10 - 102.35 | 7.8956 times | Wed 05 February 2025 | 102.60 (0.98%) | 101.25 | 101.25 - 102.60 | 0.067 times | Mon 03 February 2025 | 101.60 (-0.59%) | 101.60 | 101.60 - 101.60 | 0.0629 times | Fri 31 January 2025 | 102.20 (0.1%) | 102.20 | 102.20 - 102.20 | 0.0003 times | Thu 30 January 2025 | 102.10 (0.94%) | 101.20 | 101.20 - 102.10 | 0.016 times | Wed 29 January 2025 | 101.15 (-0.25%) | 101.01 | 101.01 - 101.15 | 0.3775 times | Tue 28 January 2025 | 101.40 (0.39%) | 101.10 | 101.10 - 101.40 | 0.7235 times | Mon 27 January 2025 | 101.01 (-0.01%) | 101.05 | 101.01 - 101.05 | 0.0944 times | Fri 24 January 2025 | 101.02 (-1.06%) | 101.01 | 101.01 - 101.02 | 0.0944 times | Thu 23 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 0.0629 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 102.05 and 103.95
| Weekly Target 1 | 100.47 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 103.63 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.00 (0.78%) | 101.60 | 101.10 - 103.00 | 4.2992 times | Fri 31 January 2025 | 102.20 (1.17%) | 101.05 | 101.01 - 102.20 | 0.5992 times | Fri 24 January 2025 | 101.02 (-0.57%) | 101.60 | 101.01 - 102.38 | 0.8353 times | Fri 17 January 2025 | 101.60 (1.31%) | 101.90 | 100.01 - 101.90 | 0.1759 times | Mon 13 January 2025 | 100.29 (-0.82%) | 101.90 | 100.02 - 101.90 | 0.0467 times | Fri 10 January 2025 | 101.12 (-0.62%) | 101.65 | 100.65 - 102.06 | 1.9911 times | Fri 03 January 2025 | 101.75 (0.74%) | 101.00 | 101.00 - 102.00 | 1.3861 times | Fri 27 December 2024 | 101.00 (-0.93%) | 100.01 | 100.01 - 101.00 | 0.2011 times | Fri 20 December 2024 | 101.95 (0.69%) | 99.50 | 99.50 - 101.95 | 0.0618 times | Wed 18 December 2024 | 101.25 (-1.21%) | 102.00 | 99.50 - 102.00 | 0.4037 times | Thu 12 December 2024 | 102.49 (1.98%) | 100.80 | 100.80 - 102.49 | 9.5819 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 102.05 and 103.95
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.00 (0.78%) | 101.60 | 101.10 - 103.00 | 0.7443 times | Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.8688 times | Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 1.9775 times | Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.4094 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.8
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 95 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.97 and GoiLoan 709GS2074_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.64 |
| 35 day DMA | 101.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.01 | 102.02 |
| 12 day EMA | 101.99 | 101.81 | 101.77 |
| 20 day EMA | 101.8 | 101.67 | 101.64 |
| 35 day EMA | 101.61 | 101.53 | 101.5 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 102.1 | 101.93 |
| 12 day SMA | 101.86 | 101.8 | 101.78 |
| 20 day SMA | 101.64 | 101.55 | 101.51 |
| 35 day SMA | 101.46 | 101.43 | 101.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.