GoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 99.06 and 99.56
| Daily Target 1 | 98.94 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 99.436666666667 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 99.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.41 (-0.2%) | 99.70 | 99.20 - 99.70 | 0.3469 times | Tue 19 August 2025 | 99.61 (-0.05%) | 99.80 | 99.15 - 99.80 | 0.9733 times | Mon 18 August 2025 | 99.66 (-0.12%) | 99.85 | 99.60 - 99.90 | 1.3349 times | Thu 14 August 2025 | 99.78 (-0.01%) | 99.90 | 99.60 - 99.97 | 0.7804 times | Wed 13 August 2025 | 99.79 (0.16%) | 99.80 | 99.56 - 100.00 | 0.2 times | Tue 12 August 2025 | 99.63 (-0.67%) | 100.20 | 99.52 - 100.35 | 5.1451 times | Mon 11 August 2025 | 100.30 (-0.69%) | 100.85 | 100.20 - 100.85 | 0.2836 times | Fri 08 August 2025 | 101.00 (0.2%) | 100.52 | 100.52 - 101.00 | 0.0451 times | Thu 07 August 2025 | 100.80 (-0.47%) | 101.28 | 100.75 - 101.28 | 0.8512 times | Wed 06 August 2025 | 101.28 (-0.24%) | 101.52 | 101.21 - 101.52 | 0.0397 times | Tue 05 August 2025 | 101.52 (-0.45%) | 102.00 | 101.30 - 102.00 | 0.1409 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 98.91 and 99.66
| Weekly Target 1 | 98.74 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.486666666667 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.41 (-0.37%) | 99.85 | 99.15 - 99.90 | 1.2325 times | Thu 14 August 2025 | 99.78 (-1.21%) | 100.85 | 99.52 - 100.85 | 2.9752 times | Fri 08 August 2025 | 101.00 (-0.03%) | 101.03 | 100.52 - 102.00 | 0.5115 times | Fri 01 August 2025 | 101.03 (-0.24%) | 101.27 | 100.71 - 102.00 | 0.3389 times | Fri 25 July 2025 | 101.27 (-0.22%) | 101.49 | 101.20 - 102.34 | 0.1269 times | Fri 18 July 2025 | 101.49 (0.49%) | 101.00 | 100.06 - 101.85 | 0.0748 times | Fri 11 July 2025 | 101.00 (0.35%) | 100.99 | 100.45 - 105.69 | 1.542 times | Fri 04 July 2025 | 100.65 (0.05%) | 101.00 | 100.45 - 103.49 | 1.6122 times | Fri 27 June 2025 | 100.60 (-0.4%) | 100.90 | 100.50 - 102.90 | 0.6575 times | Fri 20 June 2025 | 101.00 (0.33%) | 102.00 | 100.00 - 102.00 | 0.9285 times | Fri 13 June 2025 | 100.67 (-2.63%) | 103.50 | 99.90 - 103.50 | 1.7447 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 97.86 and 100.71
| Monthly Target 1 | 97.34 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 99.41 (-1.77%) | 101.50 | 99.15 - 102.00 | 3.2648 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 2.345 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 2.5917 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 1.037 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0346 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.1506 times | Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 0.1728 times | Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.1073 times | Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 0.2452 times | Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.051 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 709GS2074_GS is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 25 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (709GS2074_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.77 and GoiLoan 709GS2074_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 709GS2074_GS stock. Volume based technical analysis of GoiLoan 709GS2074_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.82 |
| 35 day DMA | 100.94 |
| 50 day DMA | 100.99 |
| 100 day DMA | 103.07 |
| 150 day DMA | 102.57 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.83 | 99.94 |
| 12 day EMA | 100.17 | 100.31 | 100.44 |
| 20 day EMA | 100.51 | 100.63 | 100.74 |
| 35 day EMA | 100.83 | 100.91 | 100.99 |
| 50 day EMA | 101.05 | 101.12 | 101.18 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.69 | 99.83 |
| 12 day SMA | 100.4 | 100.53 | 100.66 |
| 20 day SMA | 100.82 | 100.92 | 101.02 |
| 35 day SMA | 100.94 | 100.98 | 101.01 |
| 50 day SMA | 100.99 | 101.05 | 101.12 |
| 100 day SMA | 103.07 | 103.09 | 103.11 |
| 150 day SMA | 102.57 | 102.58 | 102.59 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.