GoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.7 and 103.7
| Daily Target 1 | 103.7 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 103.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.70 (0.05%) | 103.70 | 103.70 - 103.70 | 0.5231 times | Thu 14 August 2025 | 103.65 (-0.24%) | 103.65 | 103.65 - 104.00 | 1.5557 times | Wed 13 August 2025 | 103.90 (0.24%) | 103.90 | 103.90 - 103.90 | 0.0523 times | Tue 12 August 2025 | 103.65 (-1%) | 103.65 | 103.65 - 103.65 | 0.0659 times | Fri 08 August 2025 | 104.70 (0.11%) | 104.60 | 104.60 - 104.70 | 1.5693 times | Thu 07 August 2025 | 104.58 (0.32%) | 104.50 | 104.26 - 104.60 | 1.2712 times | Wed 06 August 2025 | 104.25 (0.23%) | 104.25 | 104.25 - 104.25 | 0.1308 times | Tue 05 August 2025 | 104.01 (-0.48%) | 104.25 | 104.01 - 104.25 | 3.2956 times | Mon 04 August 2025 | 104.51 (-0.5%) | 104.60 | 104.51 - 104.60 | 1.3339 times | Fri 01 August 2025 | 105.03 (0.41%) | 104.60 | 104.60 - 105.10 | 0.2022 times | Thu 31 July 2025 | 104.60 (0.1%) | 104.40 | 104.40 - 104.99 | 5.4278 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.7 and 103.7
| Weekly Target 1 | 103.7 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 103.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.70 (0.05%) | 103.70 | 103.70 - 103.70 | 0.0512 times | Thu 14 August 2025 | 103.65 (-1%) | 103.65 | 103.65 - 104.00 | 0.1637 times | Fri 08 August 2025 | 104.70 (-0.31%) | 104.60 | 104.01 - 104.70 | 0.7434 times | Fri 01 August 2025 | 105.03 (0.41%) | 104.11 | 104.11 - 105.10 | 1.7652 times | Fri 25 July 2025 | 104.60 (0.58%) | 104.50 | 104.10 - 104.90 | 1.755 times | Fri 18 July 2025 | 104.00 (-0.19%) | 104.45 | 104.00 - 104.79 | 0.592 times | Fri 11 July 2025 | 104.20 (0.19%) | 103.40 | 103.40 - 104.30 | 0.5669 times | Fri 27 June 2025 | 104.00 (-0.66%) | 104.69 | 103.70 - 104.70 | 0.6524 times | Fri 13 June 2025 | 104.69 (0.66%) | 104.00 | 103.61 - 104.69 | 3.2393 times | Fri 06 June 2025 | 104.00 (0.19%) | 104.00 | 103.41 - 104.59 | 0.471 times | Thu 29 May 2025 | 103.80 (0.14%) | 103.45 | 103.45 - 103.80 | 0.0473 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 102.95 and 104.4
| Monthly Target 1 | 102.7 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 105.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 103.70 (-0.86%) | 104.60 | 103.65 - 105.10 | 0.0844 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 0.4021 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 0.3769 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 1.7408 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.7398 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 4.9252 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.4421 times | Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.5048 times | Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2791 times | Fri 29 November 2024 | 101.44 (-0.15%) | 100.50 | 100.50 - 101.75 | 0.5047 times | Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.7913 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 706GS2028_GS is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 104, while middle bands are at 104 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (706GS2028_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and GoiLoan 706GS2028_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 706GS2028_GS stock. Volume based technical analysis of GoiLoan 706GS2028_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.92 |
| 12 day DMA | 104.26 |
| 20 day DMA | 104.38 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.14 |
| 100 day DMA | 103.8 |
| 150 day DMA | 103.3 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.97 | 104.13 |
| 12 day EMA | 104.12 | 104.2 | 104.3 |
| 20 day EMA | 104.21 | 104.26 | 104.32 |
| 35 day EMA | 104.17 | 104.2 | 104.23 |
| 50 day EMA | 104.04 | 104.05 | 104.07 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.92 | 104.1 | 104.22 |
| 12 day SMA | 104.26 | 104.3 | 104.37 |
| 20 day SMA | 104.38 | 104.42 | 104.46 |
| 35 day SMA | 104.25 | 104.26 | 104.27 |
| 50 day SMA | 104.14 | 104.13 | 104.13 |
| 100 day SMA | 103.8 | 103.79 | 103.79 |
| 150 day SMA | 103.3 | 103.28 | 103.26 |
| 200 day SMA | 103.09 | 103.09 | 103.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.