GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.05 and 101.05
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 101.05 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 101.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.05 (-0.25%) | 101.05 | 101.05 - 101.05 | 0.0749 times | Fri 31 January 2025 | 101.30 (0.1%) | 101.20 | 101.20 - 101.30 | 0.9815 times | Thu 30 January 2025 | 101.20 (-0.59%) | 101.80 | 101.20 - 101.80 | 0.1649 times | Wed 29 January 2025 | 101.80 (-0.1%) | 101.51 | 101.51 - 101.80 | 2.4977 times | Tue 28 January 2025 | 101.90 (-0.1%) | 101.55 | 101.55 - 101.90 | 0.1407 times | Mon 27 January 2025 | 102.00 (-0.39%) | 101.10 | 101.10 - 102.00 | 0.7683 times | Fri 24 January 2025 | 102.40 (-0.05%) | 102.45 | 101.06 - 102.45 | 4.538 times | Thu 23 January 2025 | 102.45 (0%) | 100.91 | 100.91 - 102.45 | 0.0764 times | Wed 22 January 2025 | 102.45 (1.64%) | 102.45 | 102.45 - 102.45 | 0.0008 times | Tue 21 January 2025 | 100.80 (-0.69%) | 100.80 | 100.80 - 102.45 | 0.757 times | Mon 20 January 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.3025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.05 and 101.05
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.05 (-0.25%) | 101.05 | 101.05 - 101.05 | 0.0098 times | Fri 31 January 2025 | 101.30 (-1.07%) | 101.10 | 101.10 - 102.00 | 0.5988 times | Fri 24 January 2025 | 102.40 (0.89%) | 101.50 | 100.80 - 102.45 | 0.7463 times | Fri 17 January 2025 | 101.50 (0.5%) | 100.70 | 100.40 - 102.00 | 3.6483 times | Mon 13 January 2025 | 101.00 (0%) | 100.70 | 100.70 - 101.00 | 0.0497 times | Fri 10 January 2025 | 101.00 (-4.11%) | 101.80 | 100.76 - 102.00 | 0.2998 times | Fri 03 January 2025 | 105.33 (2.76%) | 100.50 | 100.50 - 105.33 | 0.398 times | Fri 27 December 2024 | 102.50 (-0.49%) | 102.00 | 100.36 - 103.00 | 1.2365 times | Fri 20 December 2024 | 103.00 (-2.37%) | 105.50 | 100.45 - 105.50 | 0.0212 times | Wed 18 December 2024 | 105.50 (1.44%) | 100.00 | 100.00 - 105.50 | 2.9915 times | Fri 13 December 2024 | 104.00 (-0.16%) | 103.87 | 102.05 - 105.20 | 0.3255 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.05 and 101.05
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.05 (-0.25%) | 101.05 | 101.05 - 101.05 | 0.001 times | Fri 31 January 2025 | 101.30 (-1.17%) | 100.91 | 100.40 - 105.33 | 0.5654 times | Tue 31 December 2024 | 102.50 (-1.61%) | 102.51 | 100.00 - 105.50 | 0.6699 times | Fri 29 November 2024 | 104.18 (1.64%) | 102.05 | 102.05 - 104.20 | 2.4617 times | Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.2834 times | Mon 30 September 2024 | 102.59 (1.22%) | 101.35 | 101.00 - 104.39 | 3.7798 times | Fri 30 August 2024 | 101.35 (0.35%) | 101.00 | 100.80 - 102.20 | 0.4547 times | Wed 31 July 2024 | 101.00 (1%) | 100.11 | 99.75 - 101.80 | 0.5331 times | Thu 27 June 2024 | 100.00 (0%) | 99.00 | 98.75 - 100.70 | 0.2509 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (702GS2031_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.95 and GoiLoan 702GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 702GS2031_GS stock. Volume based technical analysis of GoiLoan 702GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.45 |
| 12 day DMA | 101.7 |
| 20 day DMA | 101.61 |
| 35 day DMA | 102.21 |
| 50 day DMA | 102.75 |
| 100 day DMA | 102.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.38 | 101.55 | 101.68 |
| 12 day EMA | 101.58 | 101.68 | 101.75 |
| 20 day EMA | 101.75 | 101.82 | 101.87 |
| 35 day EMA | 102.19 | 102.26 | 102.32 |
| 50 day EMA | 102.69 | 102.76 | 102.82 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.45 | 101.64 | 101.86 |
| 12 day SMA | 101.7 | 101.64 | 101.57 |
| 20 day SMA | 101.61 | 101.64 | 101.7 |
| 35 day SMA | 102.21 | 102.29 | 102.37 |
| 50 day SMA | 102.75 | 102.81 | 102.84 |
| 100 day SMA | 102.83 | 102.84 | 102.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.