GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 102.25
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 102.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.5521 times | Mon 18 August 2025 | 102.25 (-0.2%) | 102.25 | 102.25 - 102.25 | 0.9286 times | Thu 14 August 2025 | 102.45 (0.05%) | 102.45 | 102.45 - 102.45 | 1.3176 times | Tue 12 August 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.1255 times | Mon 11 August 2025 | 102.40 (-0.34%) | 102.25 | 102.25 - 102.40 | 0.2485 times | Fri 08 August 2025 | 102.75 (-0.44%) | 102.75 | 102.75 - 102.75 | 1.2549 times | Wed 06 August 2025 | 103.20 (-0.27%) | 103.20 | 103.20 - 103.20 | 2.5097 times | Mon 04 August 2025 | 103.48 (0.08%) | 103.48 | 103.48 - 103.48 | 0.0213 times | Thu 31 July 2025 | 103.40 (1.06%) | 103.40 | 103.40 - 103.40 | 1.2549 times | Wed 30 July 2025 | 102.32 (0.01%) | 102.31 | 102.31 - 102.32 | 1.7869 times | Tue 29 July 2025 | 102.31 (-0.15%) | 102.31 | 102.31 - 102.31 | 7.6609 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 102.25
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.25 (-0.2%) | 102.25 | 102.25 - 102.25 | 0.1181 times | Thu 14 August 2025 | 102.45 (-0.29%) | 102.25 | 102.25 - 102.45 | 0.1349 times | Fri 08 August 2025 | 102.75 (-0.63%) | 103.48 | 102.75 - 103.48 | 0.3019 times | Thu 31 July 2025 | 103.40 (1.07%) | 102.46 | 102.31 - 103.40 | 0.9001 times | Fri 25 July 2025 | 102.31 (0%) | 102.31 | 97.70 - 103.40 | 2.5396 times | Thu 17 July 2025 | 102.31 (0%) | 102.41 | 102.00 - 103.20 | 0.2152 times | Fri 11 July 2025 | 102.31 (0.29%) | 102.05 | 102.04 - 103.00 | 3.5171 times | Fri 04 July 2025 | 102.01 (-0.86%) | 102.00 | 101.95 - 102.26 | 1.0509 times | Fri 27 June 2025 | 102.90 (0.39%) | 101.85 | 101.76 - 103.00 | 1.152 times | Thu 19 June 2025 | 102.50 (0.84%) | 102.00 | 101.85 - 102.70 | 0.0701 times | Fri 13 June 2025 | 101.65 (-1.12%) | 102.00 | 101.65 - 103.00 | 7.2953 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.64 and 102.87
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 101.84 |
| Monthly Target 3 | 102.66 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 102.25 (-1.11%) | 103.48 | 102.25 - 103.48 | 0.0453 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.6632 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.0298 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.4361 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.2533 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.518 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.1784 times | Fri 31 January 2025 | 101.34 (-0.16%) | 101.48 | 100.56 - 106.00 | 0.419 times | Tue 31 December 2024 | 101.50 (0.95%) | 100.54 | 100.00 - 106.26 | 1.2801 times | Fri 29 November 2024 | 100.54 (-2.4%) | 103.01 | 100.15 - 104.20 | 1.1767 times | Thu 31 October 2024 | 103.01 (-0.28%) | 103.35 | 102.00 - 104.00 | 0.8673 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 702GS2027_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.35
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (702GS2027_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.74 and GoiLoan 702GS2027_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 702GS2027_GS stock. Volume based technical analysis of GoiLoan 702GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.64 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.57 |
| 100 day DMA | 102.71 |
| 150 day DMA | 102.34 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.47 | 102.58 |
| 12 day EMA | 102.5 | 102.54 | 102.59 |
| 20 day EMA | 102.49 | 102.51 | 102.54 |
| 35 day EMA | 102.6 | 102.62 | 102.64 |
| 50 day EMA | 102.7 | 102.72 | 102.74 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.45 | 102.64 |
| 12 day SMA | 102.64 | 102.64 | 102.74 |
| 20 day SMA | 102.38 | 102.39 | 102.4 |
| 35 day SMA | 102.32 | 102.34 | 102.36 |
| 50 day SMA | 102.57 | 102.61 | 102.64 |
| 100 day SMA | 102.71 | 102.7 | 102.69 |
| 150 day SMA | 102.34 | 102.34 | 102.35 |
| 200 day SMA | 102.5 | 102.5 | 102.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.