GoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 98.65 and 99.55
| Daily Target 1 | 98.5 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 99.4 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 100.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.10 (-0.9%) | 100.00 | 99.10 - 100.00 | 0.7529 times | Mon 18 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3154 times | Wed 13 August 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.50 | 0.2448 times | Tue 12 August 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2964 times | Mon 11 August 2025 | 101.00 (-1.93%) | 101.00 | 101.00 - 101.00 | 0.003 times | Thu 07 August 2025 | 102.99 (3.2%) | 102.29 | 102.29 - 103.50 | 0.003 times | Wed 06 August 2025 | 99.80 (-2.87%) | 99.46 | 99.46 - 101.00 | 5.7858 times | Tue 05 August 2025 | 102.75 (2.44%) | 101.50 | 100.00 - 102.75 | 0.3575 times | Fri 01 August 2025 | 100.30 (-2.61%) | 101.00 | 99.50 - 101.00 | 1.482 times | Thu 31 July 2025 | 102.99 (2.22%) | 100.50 | 100.50 - 103.00 | 0.7594 times | Wed 30 July 2025 | 100.75 (0.64%) | 100.75 | 100.75 - 100.75 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 98.65 and 99.55
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.10 (-0.9%) | 100.00 | 99.10 - 100.00 | 0.0854 times | Wed 13 August 2025 | 100.00 (-2.9%) | 101.00 | 100.00 - 101.50 | 0.0435 times | Thu 07 August 2025 | 102.99 (2.68%) | 101.50 | 99.46 - 103.50 | 0.4911 times | Fri 01 August 2025 | 100.30 (-1.08%) | 100.10 | 99.50 - 103.00 | 0.3543 times | Fri 25 July 2025 | 101.40 (-0.98%) | 101.99 | 100.15 - 102.49 | 0.6802 times | Fri 18 July 2025 | 102.40 (1.39%) | 99.13 | 99.13 - 102.50 | 0.4173 times | Fri 11 July 2025 | 101.00 (0%) | 103.52 | 98.47 - 103.52 | 3.1841 times | Fri 04 July 2025 | 101.00 (-0.39%) | 100.40 | 100.00 - 102.40 | 2.4967 times | Fri 27 June 2025 | 101.40 (1.38%) | 101.00 | 100.00 - 103.00 | 0.9587 times | Fri 20 June 2025 | 100.02 (-0.77%) | 100.00 | 100.00 - 102.00 | 1.2888 times | Fri 13 June 2025 | 100.80 (-4.22%) | 105.00 | 100.50 - 105.75 | 4.0301 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.9 and 101.3
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 97.63 |
| Monthly Target 3 | 100.56666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.10 (-3.78%) | 101.00 | 99.10 - 103.50 | 0.1323 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.2448 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.398 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.8655 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.2781 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.4079 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.1002 times | Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 0.9033 times | Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.4386 times | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2313 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.3728 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goi Loan 699GS2051_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.25
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (699GS2051_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and GoiLoan 699GS2051_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 699GS2051_GS stock. Volume based technical analysis of GoiLoan 699GS2051_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 100.22 |
| 12 day DMA | 100.9 |
| 20 day DMA | 100.97 |
| 35 day DMA | 100.9 |
| 50 day DMA | 101.38 |
| 100 day DMA | 102.45 |
| 150 day DMA | 101.65 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.09 | 100.58 | 100.87 |
| 12 day EMA | 100.62 | 100.9 | 101.06 |
| 20 day EMA | 100.85 | 101.03 | 101.14 |
| 35 day EMA | 101.26 | 101.39 | 101.47 |
| 50 day EMA | 101.55 | 101.65 | 101.72 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.22 | 101 | 100.96 |
| 12 day SMA | 100.9 | 100.98 | 101.1 |
| 20 day SMA | 100.97 | 101.08 | 101.13 |
| 35 day SMA | 100.9 | 100.94 | 100.94 |
| 50 day SMA | 101.38 | 101.5 | 101.6 |
| 100 day SMA | 102.45 | 102.46 | 102.47 |
| 150 day SMA | 101.65 | 101.68 | 101.7 |
| 200 day SMA | 101.81 | 101.81 | 101.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.