GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 99.78 and 100.93
| Daily Target 1 | 99.58 |
| Daily Target 2 | 99.97 |
| Daily Target 3 | 100.73333333333 |
| Daily Target 4 | 101.12 |
| Daily Target 5 | 101.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.35 (-1.81%) | 100.35 | 100.35 - 101.50 | 0.9775 times | Mon 18 August 2025 | 102.20 (-0.05%) | 101.05 | 101.00 - 102.20 | 0.7189 times | Wed 13 August 2025 | 102.25 (-0.73%) | 102.25 | 102.25 - 102.25 | 0.5767 times | Thu 07 August 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7163 times | Tue 05 August 2025 | 103.00 (0.18%) | 103.00 | 103.00 - 103.00 | 0.5172 times | Fri 01 August 2025 | 102.81 (-0.43%) | 103.25 | 102.81 - 103.25 | 1.8386 times | Wed 30 July 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.2586 times | Tue 29 July 2025 | 103.25 (-0.24%) | 103.50 | 103.25 - 103.50 | 2.8446 times | Mon 28 July 2025 | 103.50 (-0.48%) | 103.50 | 103.50 - 103.50 | 1.293 times | Thu 24 July 2025 | 104.00 (-0.14%) | 104.00 | 104.00 - 104.00 | 0.2586 times | Mon 21 July 2025 | 104.15 (1.02%) | 103.10 | 103.10 - 104.15 | 15.2573 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.43 and 101.28
| Weekly Target 1 | 99.12 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 101.58 |
| Weekly Target 5 | 102.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.35 (-1.86%) | 101.05 | 100.35 - 102.20 | 0.2681 times | Wed 13 August 2025 | 102.25 (-0.73%) | 102.25 | 102.25 - 102.25 | 0.0911 times | Thu 07 August 2025 | 103.00 (0.18%) | 103.00 | 103.00 - 103.00 | 0.1949 times | Fri 01 August 2025 | 102.81 (-1.14%) | 103.50 | 102.81 - 103.50 | 0.9854 times | Thu 24 July 2025 | 104.00 (0.87%) | 103.10 | 103.10 - 104.15 | 2.4522 times | Wed 16 July 2025 | 103.10 (0.59%) | 104.90 | 103.10 - 104.90 | 0.4978 times | Fri 11 July 2025 | 102.50 (0.13%) | 105.25 | 102.50 - 105.25 | 1.2191 times | Thu 03 July 2025 | 102.37 (-0.61%) | 102.22 | 102.22 - 104.00 | 0.5313 times | Thu 26 June 2025 | 103.00 (0%) | 103.50 | 102.00 - 103.50 | 2.6153 times | Fri 20 June 2025 | 103.00 (-2.6%) | 105.75 | 102.15 - 105.75 | 1.1448 times | Fri 13 June 2025 | 105.75 (1.67%) | 103.01 | 102.25 - 105.75 | 0.6114 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.9 and 101.8
| Monthly Target 1 | 98.42 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 102.28 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.35 (-2.81%) | 103.25 | 100.35 - 103.25 | 0.2407 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 1.5374 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 1.2806 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 2.3257 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 3.7181 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.1863 times | Fri 28 February 2025 | 101.25 (-0.74%) | 101.60 | 100.95 - 102.00 | 0.163 times | Tue 28 January 2025 | 102.00 (0.29%) | 100.20 | 100.00 - 102.00 | 0.361 times | Tue 10 December 2024 | 101.70 (1.04%) | 101.70 | 100.31 - 101.70 | 0.1169 times | Tue 26 November 2024 | 100.65 (0%) | 98.95 | 98.95 - 100.65 | 0.0701 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Goi Loan 692GS2039_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.25
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (692GS2039_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and GoiLoan 692GS2039_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 692GS2039_GS stock. Volume based technical analysis of GoiLoan 692GS2039_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 102.91 |
| 20 day DMA | 102.85 |
| 35 day DMA | 103.51 |
| 50 day DMA | 104.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 102.61 | 102.81 |
| 12 day EMA | 102.52 | 102.92 | 103.05 |
| 20 day EMA | 102.88 | 103.15 | 103.25 |
| 35 day EMA | 103.49 | 103.68 | 103.77 |
| 50 day EMA | 104.05 | 104.2 | 104.28 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 102.65 | 102.86 |
| 12 day SMA | 102.91 | 103.08 | 103.18 |
| 20 day SMA | 102.85 | 102.93 | 102.98 |
| 35 day SMA | 103.51 | 103.65 | 103.73 |
| 50 day SMA | 104.2 | 104.32 | 104.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.