GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 99.95 and 100.05
| Daily Target 1 | 99.87 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 99.966666666667 |
| Daily Target 4 | 100.03 |
| Daily Target 5 | 100.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (0.11%) | 99.90 | 99.90 - 100.00 | 0.0192 times | Mon 18 August 2025 | 99.89 (1.41%) | 100.47 | 98.50 - 100.49 | 0.2625 times | Thu 14 August 2025 | 98.50 (0%) | 98.75 | 98.50 - 98.75 | 0.0018 times | Wed 13 August 2025 | 98.50 (-0.27%) | 98.73 | 98.33 - 98.73 | 0.0046 times | Tue 12 August 2025 | 98.77 (0.07%) | 98.80 | 98.50 - 98.80 | 0.0296 times | Mon 11 August 2025 | 98.70 (-0.2%) | 99.00 | 98.70 - 99.00 | 0.0087 times | Fri 08 August 2025 | 98.90 (-0.68%) | 99.50 | 98.30 - 99.75 | 0.0063 times | Thu 07 August 2025 | 99.58 (-0.02%) | 99.55 | 99.25 - 99.70 | 9.6418 times | Wed 06 August 2025 | 99.60 (0.56%) | 99.74 | 99.60 - 99.74 | 0.0197 times | Tue 05 August 2025 | 99.05 (-0.8%) | 99.00 | 99.00 - 99.85 | 0.0057 times | Mon 04 August 2025 | 99.85 (0.86%) | 99.85 | 99.85 - 99.85 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 98.26 and 100.25
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 99.663333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (1.52%) | 100.47 | 98.50 - 100.49 | 0.254 times | Thu 14 August 2025 | 98.50 (-0.4%) | 99.00 | 98.33 - 99.00 | 0.0403 times | Fri 08 August 2025 | 98.90 (-0.1%) | 99.85 | 98.30 - 99.85 | 8.7198 times | Thu 31 July 2025 | 99.00 (-0.65%) | 99.65 | 98.50 - 99.89 | 0.1801 times | Fri 25 July 2025 | 99.65 (-0.2%) | 99.80 | 99.61 - 99.80 | 0.336 times | Fri 18 July 2025 | 99.85 (0.31%) | 99.54 | 99.54 - 100.35 | 0.0751 times | Fri 11 July 2025 | 99.54 (-0.36%) | 100.00 | 98.50 - 100.00 | 0.0845 times | Fri 04 July 2025 | 99.90 (-0.1%) | 100.40 | 99.30 - 100.40 | 0.1281 times | Fri 27 June 2025 | 100.00 (0.75%) | 99.26 | 99.00 - 100.50 | 0.0317 times | Fri 20 June 2025 | 99.26 (-1.35%) | 100.05 | 99.25 - 101.25 | 0.1504 times | Fri 13 June 2025 | 100.62 (-0.62%) | 101.25 | 100.60 - 101.25 | 0.105 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 99.15 and 101.34
| Monthly Target 1 | 97.41 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 99.596666666667 |
| Monthly Target 4 | 100.89 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.00 (1.01%) | 99.85 | 98.30 - 100.49 | 4.3357 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.3862 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.1716 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0973 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0092 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75
Tomorrow's movement Prediction of Goi Loan 690GS2065_GS is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (690GS2065_GS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.58 and GoiLoan 690GS2065_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 690GS2065_GS stock. Volume based technical analysis of GoiLoan 690GS2065_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.46 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.11 | 98.72 |
| 12 day EMA | 99.32 | 99.2 | 99.07 |
| 20 day EMA | 99.43 | 99.37 | 99.31 |
| 35 day EMA | 99.7 | 99.68 | 99.67 |
| 50 day EMA | 99.97 | 99.97 | 99.97 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.87 | 98.67 |
| 12 day SMA | 99.2 | 99.19 | 99.17 |
| 20 day SMA | 99.46 | 99.47 | 99.48 |
| 35 day SMA | 99.64 | 99.64 | 99.63 |
| 50 day SMA | 99.94 | 99.96 | 100 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.