GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 101.25 and 101.75
| Daily Target 1 | 100.83 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 101.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 0.3037 times | Fri 31 January 2025 | 102.00 (0.49%) | 101.00 | 101.00 - 102.20 | 1.5186 times | Thu 30 January 2025 | 101.50 (0%) | 101.00 | 101.00 - 101.50 | 0.6074 times | Wed 29 January 2025 | 101.50 (-0.34%) | 101.50 | 101.50 - 101.50 | 3.0372 times | Tue 28 January 2025 | 101.85 (0%) | 101.79 | 101.79 - 101.85 | 1.0782 times | Mon 27 January 2025 | 101.85 (0.84%) | 102.00 | 101.85 - 102.00 | 1.9332 times | Fri 24 January 2025 | 101.00 (0.1%) | 101.00 | 101.00 - 101.00 | 0.3037 times | Wed 22 January 2025 | 100.90 (0%) | 100.90 | 100.90 - 100.90 | 0.7593 times | Mon 20 January 2025 | 100.90 (-0.05%) | 100.90 | 100.90 - 100.90 | 0.1519 times | Thu 16 January 2025 | 100.95 (0.35%) | 100.90 | 100.90 - 100.95 | 0.3068 times | Wed 15 January 2025 | 100.60 (0%) | 100.60 | 100.60 - 100.60 | 0.3037 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.25 and 101.75
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 101.67 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 0.0037 times | Fri 31 January 2025 | 102.00 (0.99%) | 102.00 | 101.00 - 102.20 | 0.0987 times | Fri 24 January 2025 | 101.00 (0.05%) | 100.90 | 100.90 - 101.00 | 0.0147 times | Thu 16 January 2025 | 100.95 (-1.03%) | 101.00 | 100.00 - 102.00 | 0.066 times | Mon 13 January 2025 | 102.00 (1.07%) | 101.00 | 101.00 - 102.00 | 0.0128 times | Fri 10 January 2025 | 100.92 (-0.95%) | 99.90 | 99.90 - 101.00 | 0.1219 times | Fri 27 December 2024 | 101.89 (0.04%) | 100.20 | 100.20 - 102.00 | 9.1694 times | Fri 20 December 2024 | 101.85 (-0.1%) | 100.96 | 100.96 - 101.95 | 0.2592 times | Wed 18 December 2024 | 101.95 (2.05%) | 99.90 | 99.90 - 101.95 | 0.0374 times | Fri 13 December 2024 | 99.90 (-0.65%) | 100.40 | 99.90 - 102.00 | 0.2163 times | Fri 06 December 2024 | 100.55 (-0.2%) | 100.75 | 100.30 - 100.75 | 0.1659 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 101.25 and 101.75
| Monthly Target 1 | 100.83 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 101.33333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.50 (-0.49%) | 101.00 | 101.00 - 101.50 | 0.0009 times | Fri 31 January 2025 | 102.00 (0.11%) | 99.90 | 99.90 - 102.20 | 0.0786 times | Fri 27 December 2024 | 101.89 (1.13%) | 100.75 | 99.90 - 102.00 | 2.4648 times | Fri 29 November 2024 | 100.75 (0.05%) | 100.70 | 99.90 - 100.95 | 0.067 times | Thu 31 October 2024 | 100.70 (0%) | 101.00 | 99.00 - 101.00 | 2.3887 times | Tue 04 February 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 679GS2034_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 101 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2034_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and GoiLoan 679GS2034_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 679GS2034_GS stock. Volume based technical analysis of GoiLoan 679GS2034_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.67 |
| 12 day DMA | 101.26 |
| 20 day DMA | 101.25 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 101.65 | 101.48 |
| 12 day EMA | 101.43 | 101.42 | 101.32 |
| 20 day EMA | 101.3 | 101.28 | 101.2 |
| 35 day EMA | 101.09 | 101.07 | 101.02 |
| 50 day EMA | 100.92 | 100.9 | 100.86 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.67 | 101.74 | 101.54 |
| 12 day SMA | 101.26 | 101.3 | 101.3 |
| 20 day SMA | 101.25 | 101.18 | 101.17 |
| 35 day SMA | 101.11 | 101.09 | 101.04 |
| 50 day SMA | 100.88 | 100.86 | 100.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.