GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (-2.88%) | 101.00 | 101.00 - 101.00 | 0.0741 times | Mon 18 August 2025 | 103.99 (1.01%) | 102.15 | 102.15 - 103.99 | 0.3333 times | Thu 14 August 2025 | 102.95 (-0.53%) | 102.75 | 102.75 - 102.95 | 0.1037 times | Wed 13 August 2025 | 103.50 (1.97%) | 101.50 | 101.50 - 103.50 | 0.7807 times | Tue 12 August 2025 | 101.50 (-1.03%) | 102.00 | 101.50 - 102.00 | 4.5411 times | Mon 11 August 2025 | 102.56 (-1%) | 102.00 | 101.50 - 102.56 | 2.2332 times | Thu 07 August 2025 | 103.60 (-0.24%) | 102.30 | 102.30 - 103.60 | 0.2229 times | Wed 06 August 2025 | 103.85 (1.32%) | 103.85 | 103.85 - 103.85 | 0.1555 times | Tue 05 August 2025 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 1.4814 times | Fri 01 August 2025 | 102.50 (-1.3%) | 102.50 | 102.50 - 102.50 | 0.0741 times | Wed 30 July 2025 | 103.85 (0.14%) | 103.85 | 103.85 - 103.85 | 0.0741 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 99.51 and 102.5
| Weekly Target 1 | 99.01 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101.99666666667 |
| Weekly Target 4 | 102.99 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (-1.89%) | 102.15 | 101.00 - 103.99 | 0.0176 times | Thu 14 August 2025 | 102.95 (-0.63%) | 102.00 | 101.50 - 103.50 | 0.3305 times | Thu 07 August 2025 | 103.60 (1.07%) | 102.50 | 102.30 - 103.85 | 0.0803 times | Fri 01 August 2025 | 102.50 (-1.16%) | 103.85 | 102.50 - 103.85 | 0.0064 times | Thu 24 July 2025 | 103.70 (1.25%) | 102.50 | 102.50 - 103.70 | 0.0416 times | Thu 17 July 2025 | 102.42 (-0.85%) | 103.30 | 102.35 - 103.30 | 0.0547 times | Fri 11 July 2025 | 103.30 (0.78%) | 103.50 | 102.00 - 103.50 | 2.8795 times | Fri 04 July 2025 | 102.50 (-0.57%) | 101.90 | 101.90 - 103.50 | 0.0326 times | Fri 27 June 2025 | 103.09 (-2.1%) | 105.15 | 102.51 - 105.20 | 0.1261 times | Fri 20 June 2025 | 105.30 (0.29%) | 104.90 | 104.90 - 105.35 | 6.4309 times | Thu 12 June 2025 | 105.00 (-2.38%) | 107.00 | 105.00 - 107.00 | 0.0166 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 99.51 and 102.5
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 102.99 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.00 (-2.74%) | 102.50 | 101.00 - 103.99 | 0.3075 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.138 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 5.1034 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2324 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1481 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0182 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.041 times | Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0114 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 679GS2031_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (679GS2031_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and GoiLoan 679GS2031_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 679GS2031_GS stock. Volume based technical analysis of GoiLoan 679GS2031_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 102.96 |
| 20 day DMA | 102.93 |
| 35 day DMA | 103.52 |
| 50 day DMA | 104.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 103.26 | 102.9 |
| 12 day EMA | 102.81 | 103.14 | 102.98 |
| 20 day EMA | 102.99 | 103.2 | 103.12 |
| 35 day EMA | 103.4 | 103.54 | 103.51 |
| 50 day EMA | 103.78 | 103.89 | 103.89 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 102.9 | 102.82 |
| 12 day SMA | 102.96 | 103.08 | 102.96 |
| 20 day SMA | 102.93 | 103.01 | 102.98 |
| 35 day SMA | 103.52 | 103.71 | 103.77 |
| 50 day SMA | 104.05 | 104.09 | 104.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.