GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98.13 and 100.88
| Daily Target 1 | 96 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 98.75 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 101.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (0%) | 97.25 | 97.25 - 100.00 | 0.5883 times | Tue 12 August 2025 | 99.00 (0%) | 99.01 | 99.00 - 99.01 | 0.4412 times | Mon 11 August 2025 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.00 | 0.0588 times | Fri 08 August 2025 | 99.99 (-1%) | 99.99 | 99.99 - 99.99 | 0.0882 times | Thu 07 August 2025 | 101.00 (0.7%) | 100.30 | 99.00 - 101.00 | 5.5876 times | Wed 06 August 2025 | 100.30 (0%) | 100.85 | 100.30 - 100.85 | 0.5883 times | Tue 05 August 2025 | 100.30 (0.55%) | 99.75 | 99.75 - 100.30 | 0.7354 times | Mon 04 August 2025 | 99.75 (0%) | 99.75 | 99.75 - 99.75 | 0.1471 times | Tue 29 July 2025 | 99.75 (-1.24%) | 99.75 | 99.75 - 99.75 | 0.1471 times | Thu 24 July 2025 | 101.00 (1%) | 99.75 | 99.75 - 101.00 | 1.6179 times | Tue 22 July 2025 | 100.00 (-0.7%) | 100.00 | 100.00 - 100.00 | 0.8825 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 98.13 and 100.88
| Weekly Target 1 | 96 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 98.75 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 101.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (0%) | 97.25 | 97.25 - 100.00 | 0.2182 times | Tue 12 August 2025 | 99.00 (-0.99%) | 99.00 | 99.00 - 99.01 | 0.1855 times | Fri 08 August 2025 | 99.99 (0.24%) | 99.75 | 99.00 - 101.00 | 2.6504 times | Tue 29 July 2025 | 99.75 (-1.24%) | 99.75 | 99.75 - 99.75 | 0.0545 times | Thu 24 July 2025 | 101.00 (0.3%) | 100.00 | 99.75 - 101.00 | 0.9273 times | Thu 17 July 2025 | 100.70 (0%) | 100.00 | 99.50 - 100.70 | 1.9642 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.25 and 100
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 99.083333333333 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 102.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 99.00 (-0.75%) | 99.75 | 97.25 - 101.00 | 0.9409 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 1.0591 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 668GS2040_GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (668GS2040_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.64 and GoiLoan 668GS2040_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 668GS2040_GS stock. Volume based technical analysis of GoiLoan 668GS2040_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.58 | 99.87 |
| 12 day EMA | 99.72 | 99.85 | 100 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.86 | 100.12 |
| 12 day SMA | 99.98 | 100.02 | 100.07 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.