GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.4 and 101.4
| Daily Target 1 | 101.4 |
| Daily Target 2 | 101.4 |
| Daily Target 3 | 101.4 |
| Daily Target 4 | 101.4 |
| Daily Target 5 | 101.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.0916 times | Thu 14 August 2025 | 101.40 (0.87%) | 101.40 | 101.40 - 101.40 | 0.0451 times | Wed 13 August 2025 | 100.53 (0%) | 101.40 | 100.53 - 101.40 | 4.2409 times | Fri 08 August 2025 | 100.53 (-1%) | 101.80 | 100.53 - 101.80 | 0.8572 times | Fri 01 August 2025 | 101.55 (-0.15%) | 101.55 | 101.55 - 101.55 | 0.0451 times | Thu 31 July 2025 | 101.70 (0.15%) | 101.60 | 101.60 - 101.70 | 2.554 times | Wed 30 July 2025 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 0.0451 times | Tue 29 July 2025 | 101.55 (-0.25%) | 101.55 | 101.55 - 101.55 | 0.0451 times | Fri 25 July 2025 | 101.80 (-0.1%) | 101.80 | 101.80 - 101.80 | 0.0451 times | Thu 24 July 2025 | 101.90 (-0.92%) | 101.60 | 101.60 - 101.90 | 2.0307 times | Tue 22 July 2025 | 102.85 (1.28%) | 101.55 | 101.55 - 102.85 | 0.0907 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.4 and 101.4
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 101.4 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.0208 times | Thu 14 August 2025 | 101.40 (0.87%) | 101.40 | 100.53 - 101.40 | 0.9755 times | Fri 08 August 2025 | 100.53 (-1%) | 101.80 | 100.53 - 101.80 | 0.1951 times | Fri 01 August 2025 | 101.55 (-0.25%) | 101.55 | 101.55 - 101.70 | 0.6121 times | Fri 25 July 2025 | 101.80 (0.3%) | 101.55 | 101.55 - 102.85 | 0.4982 times | Fri 18 July 2025 | 101.50 (0.19%) | 101.30 | 101.30 - 102.75 | 0.5393 times | Fri 11 July 2025 | 101.31 (-1.16%) | 101.00 | 101.00 - 102.24 | 0.5341 times | Thu 03 July 2025 | 102.50 (-1.44%) | 102.39 | 101.30 - 102.55 | 5.114 times | Fri 20 June 2025 | 104.00 (2.56%) | 101.10 | 101.00 - 104.00 | 0.4211 times | Thu 12 June 2025 | 101.40 (-2.59%) | 103.00 | 101.40 - 103.00 | 1.0895 times | Fri 06 June 2025 | 104.10 (-0.38%) | 104.50 | 104.00 - 104.50 | 0.0513 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 100.33 and 101.6
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 100.69 |
| Monthly Target 3 | 101.24333333333 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 101.40 (-0.29%) | 101.55 | 100.53 - 101.80 | 0.631 times | Thu 31 July 2025 | 101.70 (-0.67%) | 102.50 | 101.00 - 102.85 | 3.7722 times | Mon 30 June 2025 | 102.39 (-2.02%) | 104.50 | 101.00 - 104.50 | 0.874 times | Fri 30 May 2025 | 104.50 (2.04%) | 102.41 | 102.41 - 104.50 | 0.585 times | Wed 30 April 2025 | 102.41 (1.25%) | 101.25 | 101.25 - 102.70 | 0.2642 times | Mon 24 March 2025 | 101.15 (-0.59%) | 101.00 | 100.70 - 101.35 | 1.2131 times | Fri 28 February 2025 | 101.75 (1.57%) | 100.18 | 100.18 - 101.75 | 0.6308 times | Thu 30 January 2025 | 100.18 (0.94%) | 99.25 | 99.25 - 100.55 | 0.4421 times | Tue 24 December 2024 | 99.25 (0%) | 99.00 | 99.00 - 100.30 | 0.5877 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 664GS2027_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (664GS2027_GS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.14 and GoiLoan 664GS2027_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoiLoan 664GS2027_GS stock. Volume based technical analysis of GoiLoan 664GS2027_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 664GS2027_GS
DMA (daily moving average) of Goi Loan 664GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 101.53 |
| 20 day DMA | 101.62 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 664GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.15 | 101.03 |
| 12 day EMA | 101.43 | 101.43 | 101.44 |
| 20 day EMA | 101.64 | 101.66 | 101.69 |
| 35 day EMA | 101.86 | 101.89 | 101.92 |
| 50 day EMA | 102.13 | 102.16 | 102.19 |
SMA (simple moving average) of Goi Loan 664GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 101.14 | 101.17 |
| 12 day SMA | 101.53 | 101.53 | 101.65 |
| 20 day SMA | 101.62 | 101.62 | 101.67 |
| 35 day SMA | 102.3 | 102.37 | 102.43 |
| 50 day SMA | 102.36 | 102.36 | 102.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.