GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 100.43 and 101.28
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 100.56666666667 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.85 (0.83%) | 100.00 | 100.00 - 100.85 | 0.0083 times | Mon 18 August 2025 | 100.02 (-2.88%) | 104.95 | 100.00 - 104.95 | 0.6628 times | Thu 14 August 2025 | 102.99 (1.01%) | 103.00 | 102.99 - 103.00 | 0.1483 times | Mon 11 August 2025 | 101.96 (-1%) | 101.96 | 101.96 - 101.96 | 0.0016 times | Fri 08 August 2025 | 102.99 (0.97%) | 102.00 | 102.00 - 102.99 | 3.9495 times | Wed 06 August 2025 | 102.00 (-0.24%) | 99.69 | 99.69 - 102.00 | 0.0004 times | Tue 05 August 2025 | 102.25 (-0.24%) | 102.25 | 102.25 - 102.25 | 0.0206 times | Mon 04 August 2025 | 102.50 (1.49%) | 101.00 | 101.00 - 102.50 | 0.0018 times | Fri 01 August 2025 | 101.00 (-1.22%) | 102.25 | 101.00 - 102.50 | 5.205 times | Thu 31 July 2025 | 102.25 (1.24%) | 102.25 | 102.25 - 102.25 | 0.0016 times | Wed 30 July 2025 | 101.00 (-0.98%) | 100.85 | 100.85 - 101.00 | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 97.95 and 102.9
| Weekly Target 1 | 96.98 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 106.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.85 (-2.08%) | 104.95 | 100.00 - 104.95 | 0.4262 times | Thu 14 August 2025 | 102.99 (0%) | 101.96 | 101.96 - 103.00 | 0.0952 times | Fri 08 August 2025 | 102.99 (1.97%) | 101.00 | 99.69 - 102.99 | 2.5229 times | Fri 01 August 2025 | 101.00 (-1.46%) | 102.00 | 100.85 - 102.50 | 3.3146 times | Fri 25 July 2025 | 102.50 (0.5%) | 101.90 | 101.15 - 102.70 | 1.3157 times | Fri 18 July 2025 | 101.99 (-2.31%) | 104.00 | 101.49 - 104.50 | 0.7167 times | Fri 11 July 2025 | 104.40 (0.34%) | 104.50 | 104.40 - 104.50 | 0.3641 times | Fri 04 July 2025 | 104.05 (0.27%) | 104.00 | 103.45 - 104.55 | 0.4251 times | Fri 27 June 2025 | 103.77 (0.89%) | 103.45 | 103.25 - 104.20 | 0.7334 times | Fri 20 June 2025 | 102.85 (-0.28%) | 103.99 | 102.85 - 104.50 | 0.0862 times | Fri 13 June 2025 | 103.14 (-0.83%) | 105.00 | 103.00 - 105.00 | 0.0607 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.64 and 102.9
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 98.71 |
| Monthly Target 3 | 101.83 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 107.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 100.85 (-1.37%) | 102.25 | 99.69 - 104.95 | 1.8444 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 0.8221 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.2861 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.2714 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.4267 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.3419 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.0652 times | Fri 31 January 2025 | 99.50 (-2.26%) | 101.26 | 98.16 - 102.10 | 0.1984 times | Tue 31 December 2024 | 101.80 (1.7%) | 101.00 | 100.25 - 101.80 | 0.1078 times | Tue 26 November 2024 | 100.10 (-0.29%) | 100.39 | 99.01 - 100.63 | 0.6361 times | Thu 31 October 2024 | 100.39 (1.12%) | 99.40 | 98.65 - 100.95 | 1.0672 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 654GS2032_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.48
Munafa value: 20 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 101, while middle bands are at 102 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (654GS2032_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.75 and GoiLoan 654GS2032_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 654GS2032_GS stock. Volume based technical analysis of GoiLoan 654GS2032_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 101.82 |
| 20 day DMA | 101.92 |
| 35 day DMA | 102.81 |
| 50 day DMA | 103.06 |
| 100 day DMA | 101.68 |
| 150 day DMA | 101.31 |
| 200 day DMA | 100.76 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 101.66 | 102.48 |
| 12 day EMA | 101.82 | 102 | 102.36 |
| 20 day EMA | 102.11 | 102.24 | 102.47 |
| 35 day EMA | 102.43 | 102.52 | 102.67 |
| 50 day EMA | 102.86 | 102.94 | 103.06 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 101.99 | 102.44 |
| 12 day SMA | 101.82 | 101.91 | 102.12 |
| 20 day SMA | 101.92 | 102.11 | 102.3 |
| 35 day SMA | 102.81 | 102.91 | 102.99 |
| 50 day SMA | 103.06 | 103.06 | 103.12 |
| 100 day SMA | 101.68 | 101.66 | 101.66 |
| 150 day SMA | 101.31 | 101.3 | 101.31 |
| 200 day SMA | 100.76 | 100.74 | 100.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.