63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 972.75 and 1013.05
| Daily Target 1 | 964.93 |
| Daily Target 2 | 980.57 |
| Daily Target 3 | 1005.2333333333 |
| Daily Target 4 | 1020.87 |
| Daily Target 5 | 1045.53 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 996.20 (-0.15%) | 1009.80 | 989.60 - 1029.90 | 1.3142 times | Mon 18 August 2025 | 997.70 (7.27%) | 940.00 | 927.70 - 1017.50 | 2.0137 times | Thu 14 August 2025 | 930.10 (-0.9%) | 945.00 | 928.20 - 948.50 | 0.5472 times | Wed 13 August 2025 | 938.50 (-0.81%) | 959.90 | 924.20 - 964.90 | 0.8062 times | Tue 12 August 2025 | 946.20 (0.87%) | 940.00 | 936.00 - 965.00 | 1.0129 times | Mon 11 August 2025 | 938.00 (2.7%) | 921.80 | 907.00 - 946.40 | 1.1734 times | Fri 08 August 2025 | 913.30 (-3.32%) | 949.90 | 908.00 - 956.10 | 0.6989 times | Thu 07 August 2025 | 944.70 (0.28%) | 940.00 | 922.30 - 962.10 | 1.0626 times | Wed 06 August 2025 | 942.10 (-2.64%) | 967.50 | 939.20 - 978.00 | 0.6881 times | Tue 05 August 2025 | 967.60 (-2.7%) | 994.60 | 959.50 - 1008.00 | 0.6828 times | Mon 04 August 2025 | 994.50 (0.58%) | 988.00 | 968.10 - 1008.90 | 0.6452 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 961.95 and 1064.15
| Weekly Target 1 | 882.4 |
| Weekly Target 2 | 939.3 |
| Weekly Target 3 | 984.6 |
| Weekly Target 4 | 1041.5 |
| Weekly Target 5 | 1086.8 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 996.20 (7.11%) | 940.00 | 927.70 - 1029.90 | 0.3441 times | Thu 14 August 2025 | 930.10 (1.84%) | 921.80 | 907.00 - 965.00 | 0.366 times | Fri 08 August 2025 | 913.30 (-7.64%) | 988.00 | 908.00 - 1008.90 | 0.3906 times | Fri 01 August 2025 | 988.80 (-5.21%) | 1056.90 | 972.10 - 1056.90 | 0.4281 times | Fri 25 July 2025 | 1043.20 (-0.01%) | 1026.30 | 1024.00 - 1111.70 | 0.6698 times | Fri 18 July 2025 | 1043.30 (-3.33%) | 1065.00 | 1023.70 - 1130.00 | 0.936 times | Fri 11 July 2025 | 1079.20 (5.85%) | 1021.00 | 972.90 - 1130.00 | 1.5622 times | Fri 04 July 2025 | 1019.60 (1.11%) | 1014.35 | 969.00 - 1094.00 | 1.5962 times | Fri 27 June 2025 | 1008.45 (17.08%) | 858.85 | 843.10 - 1042.20 | 2.501 times | Fri 20 June 2025 | 861.30 (-6.76%) | 923.75 | 853.70 - 964.95 | 1.206 times | Fri 13 June 2025 | 923.75 (9.12%) | 851.30 | 836.00 - 940.00 | 1.5206 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 890.15 and 1013.05
| Monthly Target 1 | 854.8 |
| Monthly Target 2 | 925.5 |
| Monthly Target 3 | 977.7 |
| Monthly Target 4 | 1048.4 |
| Monthly Target 5 | 1100.6 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 996.20 (-1.44%) | 1010.00 | 907.00 - 1029.90 | 0.2608 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.0795 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.4761 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 0.8266 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.4181 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.6444 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.474 times | Fri 31 January 2025 | 752.75 (-16.77%) | 931.00 | 688.00 - 992.25 | 0.9445 times | Tue 31 December 2024 | 904.40 (36.4%) | 687.00 | 647.05 - 1078.80 | 2.3839 times | Fri 29 November 2024 | 663.05 (15.77%) | 596.00 | 550.65 - 663.05 | 1.4921 times | Thu 31 October 2024 | 572.75 (47.35%) | 388.70 | 351.00 - 572.75 | 2.7653 times |
Indicator Analysis of 63Moons
Tomorrow's movement Prediction of 63 Moons 63MOONS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 970.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 63 Moons 63MOONS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 63 Moons 63MOONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 976.55
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 49 points
Upper Bollinger band is at 1087 and lower is at 893, while middle bands are at 941 and 1039
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 63Moons (63MOONS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 63Moons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 63Moons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
63Moons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 63Moons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 63Moons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.4 and 63Moons 63MOONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 63Moons 63MOONS stock. Volume based technical analysis of 63Moons 63MOONS stock is negative.
63Moons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 961.74 |
| 12 day DMA | 958.14 |
| 20 day DMA | 989.49 |
| 35 day DMA | 1014.34 |
| 50 day DMA | 989.32 |
| 100 day DMA | 876.82 |
| 150 day DMA | 831.13 |
| 200 day DMA | 811.04 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.93 | 958.3 | 938.61 |
| 12 day EMA | 970.29 | 965.58 | 959.74 |
| 20 day EMA | 979.5 | 977.74 | 975.64 |
| 35 day EMA | 975.73 | 974.53 | 973.17 |
| 50 day EMA | 975.81 | 974.98 | 974.05 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.74 | 950.1 | 933.22 |
| 12 day SMA | 958.14 | 959.36 | 959.16 |
| 20 day SMA | 989.49 | 993.15 | 995.43 |
| 35 day SMA | 1014.34 | 1014.49 | 1014.8 |
| 50 day SMA | 989.32 | 986.53 | 983.51 |
| 100 day SMA | 876.82 | 875.12 | 873.01 |
| 150 day SMA | 831.13 | 830.47 | 829.85 |
| 200 day SMA | 811.04 | 808.47 | 805.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.