5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 372.48 and 378.38
| Daily Target 1 | 368.08 |
| Daily Target 2 | 370.97 |
| Daily Target 3 | 373.98333333333 |
| Daily Target 4 | 376.87 |
| Daily Target 5 | 379.88 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 373.85 (-0.51%) | 372.00 | 371.10 - 377.00 | 0.5973 times | Tue 19 August 2025 | 375.75 (2.3%) | 367.30 | 364.50 - 378.00 | 1.0087 times | Mon 18 August 2025 | 367.30 (1.02%) | 366.00 | 365.50 - 372.20 | 0.9706 times | Thu 14 August 2025 | 363.60 (-1.9%) | 365.10 | 360.35 - 372.00 | 1.2192 times | Wed 13 August 2025 | 370.65 (0.31%) | 370.95 | 368.00 - 378.35 | 0.7506 times | Tue 12 August 2025 | 369.50 (-1.47%) | 369.50 | 366.35 - 374.95 | 0.5752 times | Mon 11 August 2025 | 375.00 (1.54%) | 370.70 | 366.80 - 378.95 | 1.1341 times | Fri 08 August 2025 | 369.30 (0.46%) | 368.95 | 362.35 - 379.95 | 0.857 times | Thu 07 August 2025 | 367.60 (-2.47%) | 380.00 | 363.50 - 380.00 | 2.1184 times | Wed 06 August 2025 | 376.90 (-0.69%) | 372.15 | 372.15 - 381.00 | 0.769 times | Tue 05 August 2025 | 379.50 (1.15%) | 378.05 | 375.70 - 383.95 | 0.7183 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 369.18 and 382.68
| Weekly Target 1 | 358.62 |
| Weekly Target 2 | 366.23 |
| Weekly Target 3 | 372.11666666667 |
| Weekly Target 4 | 379.73 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 373.85 (2.82%) | 366.00 | 364.50 - 378.00 | 0.2289 times | Thu 14 August 2025 | 363.60 (-1.54%) | 370.70 | 360.35 - 378.95 | 0.3269 times | Fri 08 August 2025 | 369.30 (-3.1%) | 378.00 | 362.35 - 383.95 | 0.5819 times | Fri 01 August 2025 | 381.10 (-0.73%) | 383.90 | 370.80 - 395.00 | 0.6422 times | Fri 25 July 2025 | 383.90 (-3.02%) | 398.00 | 381.35 - 399.95 | 0.6403 times | Fri 18 July 2025 | 395.85 (-0.85%) | 401.00 | 395.00 - 414.00 | 0.7056 times | Fri 11 July 2025 | 399.25 (-3.47%) | 417.75 | 391.40 - 432.50 | 4.1822 times | Fri 04 July 2025 | 413.60 (0.94%) | 411.55 | 407.00 - 420.95 | 0.8846 times | Fri 27 June 2025 | 409.75 (5.06%) | 388.95 | 383.55 - 423.20 | 1.0678 times | Fri 20 June 2025 | 390.00 (-3.54%) | 404.30 | 383.35 - 409.00 | 0.7396 times | Fri 13 June 2025 | 404.30 (-1.31%) | 410.00 | 390.50 - 433.70 | 1.4943 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 349.78 and 384.43
| Monthly Target 1 | 341.75 |
| Monthly Target 2 | 357.8 |
| Monthly Target 3 | 376.4 |
| Monthly Target 4 | 392.45 |
| Monthly Target 5 | 411.05 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 373.85 (-2.96%) | 385.25 | 360.35 - 395.00 | 0.2836 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 1.517 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 1.0934 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.958 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 1.0603 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 1.498 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.7797 times | Fri 31 January 2025 | 410.75 (-12.25%) | 471.00 | 374.00 - 487.70 | 1.0086 times | Tue 31 December 2024 | 468.10 (-4.79%) | 495.00 | 460.60 - 519.00 | 0.9007 times | Fri 29 November 2024 | 491.65 (-4.3%) | 525.00 | 466.00 - 525.00 | 0.9006 times | Thu 31 October 2024 | 513.75 (-4.59%) | 541.00 | 480.00 - 607.05 | 7.9476 times |
Indicator Analysis of 5paisaCapital
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5paisa Capital 5PAISA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.28
Munafa value: 50 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 394 and lower is at 362, while middle bands are at 370 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 5paisaCapital (5PAISA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisaCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.32 and 5paisaCapital 5PAISA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisaCapital 5PAISA stock. Volume based technical analysis of 5paisaCapital 5PAISA stock is negative.
5paisaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 370.23 |
| 12 day DMA | 372.01 |
| 20 day DMA | 377.48 |
| 35 day DMA | 389.97 |
| 50 day DMA | 394.28 |
| 100 day DMA | 389.19 |
| 150 day DMA | 384.64 |
| 200 day DMA | 409.95 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.9 | 370.92 | 368.51 |
| 12 day EMA | 373.88 | 373.88 | 373.54 |
| 20 day EMA | 378.25 | 378.71 | 379.02 |
| 35 day EMA | 385.38 | 386.06 | 386.67 |
| 50 day EMA | 393.5 | 394.3 | 395.06 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.23 | 369.36 | 369.21 |
| 12 day SMA | 372.01 | 372.62 | 373.41 |
| 20 day SMA | 377.48 | 378.55 | 379.56 |
| 35 day SMA | 389.97 | 391.09 | 392.14 |
| 50 day SMA | 394.28 | 395.31 | 396.27 |
| 100 day SMA | 389.19 | 389.24 | 389.41 |
| 150 day SMA | 384.64 | 385.04 | 385.52 |
| 200 day SMA | 409.95 | 410.58 | 411.22 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.