GoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 96.22 and 96.22
| Daily Target 1 | 96.22 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 96.22 |
| Daily Target 4 | 96.22 |
| Daily Target 5 | 96.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.22 (-4.02%) | 96.22 | 96.22 - 96.22 | 0.0013 times | Mon 18 August 2025 | 100.25 (4.35%) | 98.15 | 98.15 - 100.25 | 0.0025 times | Mon 11 August 2025 | 96.07 (0.03%) | 96.07 | 96.07 - 96.07 | 0.0013 times | Wed 06 August 2025 | 96.04 (-2.28%) | 96.04 | 96.04 - 96.04 | 0.0013 times | Thu 24 July 2025 | 98.28 (-1.23%) | 98.28 | 98.28 - 98.28 | 0.0013 times | Tue 08 July 2025 | 99.50 (-0.5%) | 99.70 | 99.50 - 99.70 | 7.9828 times | Mon 07 July 2025 | 100.00 (-0.25%) | 100.00 | 100.00 - 100.00 | 1.2671 times | Thu 03 July 2025 | 100.25 (4.43%) | 100.25 | 100.25 - 100.25 | 0.2192 times | Thu 19 June 2025 | 96.00 (-3.78%) | 95.60 | 95.60 - 96.00 | 0.2534 times | Mon 16 June 2025 | 99.77 (-0.23%) | 95.60 | 95.60 - 99.90 | 0.2699 times | Fri 13 June 2025 | 100.00 (0.25%) | 100.00 | 100.00 - 100.00 | 0.0013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 94.21 and 98.24
| Weekly Target 1 | 93.53 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 97.563333333333 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 101.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.22 (0.16%) | 98.15 | 96.22 - 100.25 | 0.003 times | Mon 11 August 2025 | 96.07 (0.03%) | 96.07 | 96.07 - 96.07 | 0.001 times | Wed 06 August 2025 | 96.04 (-2.28%) | 96.04 | 96.04 - 96.04 | 0.001 times | Thu 24 July 2025 | 98.28 (-1.97%) | 100.00 | 98.28 - 100.00 | 7.1945 times | Thu 03 July 2025 | 100.25 (4.43%) | 100.25 | 100.25 - 100.25 | 0.1705 times | Thu 19 June 2025 | 96.00 (-4%) | 95.60 | 95.60 - 99.90 | 0.407 times | Fri 13 June 2025 | 100.00 (0.25%) | 100.00 | 100.00 - 100.00 | 0.001 times | Fri 30 May 2025 | 99.75 (1.79%) | 99.75 | 99.75 - 99.75 | 1.0524 times | Tue 20 May 2025 | 98.00 (2.51%) | 98.00 | 98.00 - 98.00 | 0.0246 times | Fri 16 May 2025 | 95.60 (-3.77%) | 99.35 | 95.60 - 99.35 | 1.1451 times | Fri 11 April 2025 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.0227 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 96.13 and 100.34
| Monthly Target 1 | 93.29 |
| Monthly Target 2 | 94.76 |
| Monthly Target 3 | 97.503333333333 |
| Monthly Target 4 | 98.97 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.22 (-2.1%) | 96.04 | 96.04 - 100.25 | 0.0034 times | Thu 24 July 2025 | 98.28 (2.38%) | 100.25 | 98.28 - 100.25 | 5.1506 times | Thu 19 June 2025 | 96.00 (-3.76%) | 100.00 | 95.60 - 100.00 | 0.2853 times | Fri 30 May 2025 | 99.75 (1.37%) | 95.60 | 95.60 - 99.75 | 1.4203 times | Thu 17 April 2025 | 98.40 (-0.25%) | 99.30 | 98.40 - 99.35 | 0.9434 times | Wed 26 March 2025 | 98.65 (0.15%) | 95.46 | 95.46 - 98.65 | 0.7767 times | Fri 24 January 2025 | 98.50 (0.25%) | 98.25 | 98.25 - 98.50 | 0.0393 times | Thu 26 December 2024 | 98.25 (3.02%) | 95.01 | 93.29 - 98.49 | 0.0703 times | Wed 16 October 2024 | 95.37 (-4.63%) | 97.00 | 95.25 - 97.00 | 1.31 times | Mon 02 September 2024 | 100.00 (4.88%) | 100.00 | 100.00 - 100.00 | 0.0007 times | Thu 29 August 2024 | 95.35 (0.47%) | 94.75 | 94.75 - 95.35 | 0.0021 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goi Loan 579GS2030_GS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.07
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (579GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoiLoan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.5 and GoiLoan 579GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 579GS2030_GS stock. Volume based technical analysis of GoiLoan 579GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 98.51 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.01 |
| 50 day DMA | 97.06 |
| 100 day DMA | 95.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.34 | 97.38 |
| 12 day EMA | 98.12 | 98.46 | 98.13 |
| 20 day EMA | 98.15 | 98.35 | 98.15 |
| 35 day EMA | 97.61 | 97.69 | 97.54 |
| 50 day EMA | 96.87 | 96.9 | 96.76 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 98.03 | 97.98 |
| 12 day SMA | 98.51 | 98.81 | 98.76 |
| 20 day SMA | 98.58 | 98.72 | 98.68 |
| 35 day SMA | 98.01 | 98.11 | 97.97 |
| 50 day SMA | 97.06 | 97.05 | 96.92 |
| 100 day SMA | 95.42 | 95.47 | 95.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.